Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
29.9604 USDT |
216.9828 EGLD |
30.0760 USDT |
29.4290 USDT |
30.7880 USDT |
29.4290 USDT |
| 2024-11-21 |
29.5812 USDT |
240.0239 EGLD |
29.2370 USDT |
28.1910 USDT |
30.8580 USDT |
30.4180 USDT |
| 2024-11-20 |
30.1989 USDT |
633.7115 EGLD |
30.6220 USDT |
29.0540 USDT |
30.7770 USDT |
29.2640 USDT |
| 2024-11-19 |
30.8819 USDT |
48.4314 EGLD |
31.1540 USDT |
30.4460 USDT |
32.4080 USDT |
32.0360 USDT |
| 2024-11-18 |
30.4864 USDT |
207.8999 EGLD |
28.9940 USDT |
28.9940 USDT |
31.6440 USDT |
30.8880 USDT |
| 2024-11-17 |
32.2267 USDT |
81.6730 EGLD |
31.9990 USDT |
29.8460 USDT |
32.7730 USDT |
30.1300 USDT |
| 2024-11-16 |
29.8624 USDT |
193.9358 EGLD |
28.9300 USDT |
28.7660 USDT |
31.9000 USDT |
31.6090 USDT |
| 2024-11-15 |
28.2266 USDT |
578.0542 EGLD |
28.0180 USDT |
27.4070 USDT |
29.0540 USDT |
29.0540 USDT |
| 2024-11-14 |
29.0757 USDT |
172.7094 EGLD |
29.5290 USDT |
27.9450 USDT |
30.5230 USDT |
28.6590 USDT |
| 2024-11-13 |
30.2816 USDT |
259.3796 EGLD |
31.5700 USDT |
28.8980 USDT |
31.7700 USDT |
29.2590 USDT |
| 2024-11-12 |
32.4148 USDT |
371.3691 EGLD |
33.0170 USDT |
30.0380 USDT |
34.3920 USDT |
31.8110 USDT |
| 2024-11-11 |
31.6320 USDT |
230.5905 EGLD |
30.6230 USDT |
30.1400 USDT |
32.7010 USDT |
32.4260 USDT |
| 2024-11-10 |
30.1519 USDT |
152.9037 EGLD |
29.3610 USDT |
29.2440 USDT |
31.3970 USDT |
30.9320 USDT |
| 2024-11-09 |
29.6219 USDT |
482.2270 EGLD |
28.4520 USDT |
28.4520 USDT |
30.8600 USDT |
29.3930 USDT |
| 2024-11-08 |
27.6031 USDT |
130.3032 EGLD |
26.7930 USDT |
26.0590 USDT |
28.1140 USDT |
28.0550 USDT |
| 2024-11-07 |
26.2147 USDT |
221.4648 EGLD |
25.9440 USDT |
25.5140 USDT |
26.7050 USDT |
26.5220 USDT |
| 2024-11-06 |
24.6525 USDT |
78.1245 EGLD |
23.5000 USDT |
23.5000 USDT |
25.3420 USDT |
25.3420 USDT |
| 2024-11-05 |
22.5571 USDT |
77.1727 EGLD |
22.2540 USDT |
22.1330 USDT |
23.5530 USDT |
23.4000 USDT |
| 2024-11-04 |
22.3032 USDT |
53.3208 EGLD |
22.4460 USDT |
22.0190 USDT |
22.7720 USDT |
22.4380 USDT |
| 2024-11-03 |
22.2525 USDT |
143.2423 EGLD |
23.0200 USDT |
21.5310 USDT |
23.0200 USDT |
22.6400 USDT |
| 2024-11-02 |
22.8614 USDT |
19.6647 EGLD |
23.3630 USDT |
22.7360 USDT |
23.5490 USDT |
23.0520 USDT |
| 2024-11-01 |
23.1780 USDT |
72.1898 EGLD |
23.5080 USDT |
22.8930 USDT |
23.8330 USDT |
23.2130 USDT |
| 2024-10-31 |
23.7080 USDT |
102.9053 EGLD |
24.4020 USDT |
23.1790 USDT |
24.4860 USDT |
23.3800 USDT |
| 2024-10-30 |
24.8393 USDT |
286.9017 EGLD |
25.2950 USDT |
24.5130 USDT |
25.2950 USDT |
24.6050 USDT |
| 2024-10-29 |
25.2000 USDT |
142.5174 EGLD |
24.2110 USDT |
24.2110 USDT |
25.7880 USDT |
25.4030 USDT |
| 2024-10-28 |
23.5822 USDT |
169.0895 EGLD |
24.1750 USDT |
23.3220 USDT |
24.2150 USDT |
24.1900 USDT |
| 2024-10-27 |
23.8234 USDT |
30.4950 EGLD |
23.7680 USDT |
23.5980 USDT |
24.2110 USDT |
24.1790 USDT |
| 2024-10-26 |
23.6477 USDT |
386.1729 EGLD |
23.4200 USDT |
23.1450 USDT |
24.0680 USDT |
23.7160 USDT |
| 2024-10-25 |
24.9272 USDT |
207.8148 EGLD |
26.0510 USDT |
24.5600 USDT |
26.0510 USDT |
24.6970 USDT |
| 2024-10-24 |
26.0604 USDT |
425.6809 EGLD |
26.1040 USDT |
25.4320 USDT |
26.5310 USDT |
25.9820 USDT |
| 2024-10-23 |
25.5430 USDT |
59.2418 EGLD |
26.1490 USDT |
25.0320 USDT |
26.1780 USDT |
25.4770 USDT |
| 2024-10-22 |
26.2567 USDT |
26.5948 EGLD |
26.7290 USDT |
25.9460 USDT |
27.2230 USDT |
26.2450 USDT |
| 2024-10-21 |
27.5249 USDT |
14.9939 EGLD |
27.8950 USDT |
26.5020 USDT |
27.9070 USDT |
26.6850 USDT |
| 2024-10-20 |
26.9973 USDT |
63.0012 EGLD |
26.8200 USDT |
26.4390 USDT |
27.7800 USDT |
27.7800 USDT |
| 2024-10-19 |
26.8625 USDT |
2.9740 EGLD |
26.7950 USDT |
26.4880 USDT |
27.3250 USDT |
26.7600 USDT |
| 2024-10-18 |
26.0823 USDT |
4.1165 EGLD |
25.7450 USDT |
25.5550 USDT |
26.5640 USDT |
26.4830 USDT |
| 2024-10-17 |
25.5415 USDT |
60.8082 EGLD |
26.2470 USDT |
25.2820 USDT |
26.3430 USDT |
25.5800 USDT |
| 2024-10-16 |
26.6344 USDT |
2.6875 EGLD |
26.9660 USDT |
26.3030 USDT |
27.0520 USDT |
26.5010 USDT |
| 2024-10-15 |
27.7789 USDT |
24.0703 EGLD |
27.9810 USDT |
26.5910 USDT |
28.0900 USDT |
27.0820 USDT |
| 2024-10-14 |
27.5833 USDT |
13.7120 EGLD |
26.6380 USDT |
26.4460 USDT |
27.8240 USDT |
27.6580 USDT |
| 2024-10-13 |
27.3069 USDT |
7.0102 EGLD |
27.4460 USDT |
26.1050 USDT |
27.6370 USDT |
26.2750 USDT |
| 2024-10-12 |
26.6895 USDT |
64.0233 EGLD |
26.1990 USDT |
26.1650 USDT |
27.7160 USDT |
27.2170 USDT |
| 2024-10-11 |
25.5692 USDT |
62.9243 EGLD |
24.8310 USDT |
24.6920 USDT |
25.9030 USDT |
25.9030 USDT |
| 2024-10-10 |
24.5955 USDT |
107.8389 EGLD |
24.7210 USDT |
23.9910 USDT |
24.9300 USDT |
24.8040 USDT |
| 2024-10-09 |
25.1530 USDT |
33.2757 EGLD |
25.4570 USDT |
24.8150 USDT |
25.7610 USDT |
24.8380 USDT |
| 2024-10-08 |
25.2397 USDT |
24.1854 EGLD |
25.3970 USDT |
24.8460 USDT |
25.7280 USDT |
25.1260 USDT |
| 2024-10-07 |
25.6798 USDT |
29.5428 EGLD |
25.7030 USDT |
25.2330 USDT |
26.1690 USDT |
26.0410 USDT |
| 2024-10-06 |
25.7235 USDT |
62.1605 EGLD |
25.0870 USDT |
24.8890 USDT |
26.1720 USDT |
25.7400 USDT |
| 2024-10-05 |
25.2116 USDT |
2.3578 EGLD |
25.2910 USDT |
24.8910 USDT |
25.4180 USDT |
24.9400 USDT |
| 2024-10-04 |
24.8620 USDT |
37.9291 EGLD |
24.6550 USDT |
24.4170 USDT |
25.2860 USDT |
25.1930 USDT |