Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
26.3866 USDT |
86.7591 EGLD |
26.4090 USDT |
25.6980 USDT |
26.7880 USDT |
26.1690 USDT |
| 2023-08-30 |
26.1922 USDT |
89.3122 EGLD |
26.2530 USDT |
25.9290 USDT |
26.3270 USDT |
26.0830 USDT |
| 2023-08-29 |
25.6066 USDT |
112.6953 EGLD |
25.5920 USDT |
24.9060 USDT |
26.4100 USDT |
26.3040 USDT |
| 2023-08-28 |
25.0224 USDT |
24.9758 EGLD |
25.2060 USDT |
24.5910 USDT |
25.4770 USDT |
25.4690 USDT |
| 2023-08-27 |
25.2153 USDT |
1.6652 EGLD |
25.2270 USDT |
25.0860 USDT |
25.3830 USDT |
25.1380 USDT |
| 2023-08-26 |
25.2598 USDT |
89.3600 EGLD |
25.4060 USDT |
25.0180 USDT |
25.5200 USDT |
25.0180 USDT |
| 2023-08-25 |
25.1977 USDT |
39.8191 EGLD |
25.5160 USDT |
24.8920 USDT |
25.5160 USDT |
24.9780 USDT |
| 2023-08-24 |
25.9987 USDT |
149.0837 EGLD |
26.4440 USDT |
25.4840 USDT |
26.5420 USDT |
25.4950 USDT |
| 2023-08-23 |
26.2136 USDT |
198.0396 EGLD |
26.2250 USDT |
25.7960 USDT |
26.7630 USDT |
26.4740 USDT |
| 2023-08-22 |
25.6014 USDT |
124.3238 EGLD |
26.8110 USDT |
25.2070 USDT |
26.9370 USDT |
25.5070 USDT |
| 2023-08-21 |
27.0853 USDT |
20.8759 EGLD |
27.5160 USDT |
26.5860 USDT |
27.5700 USDT |
26.7860 USDT |
| 2023-08-20 |
27.5068 USDT |
11.7351 EGLD |
27.8070 USDT |
27.4400 USDT |
27.8160 USDT |
27.4800 USDT |
| 2023-08-19 |
27.7272 USDT |
31.7742 EGLD |
27.3180 USDT |
27.3100 USDT |
28.0030 USDT |
27.6320 USDT |
| 2023-08-18 |
27.1756 USDT |
122.0466 EGLD |
26.8940 USDT |
26.8310 USDT |
27.6340 USDT |
27.2750 USDT |
| 2023-08-17 |
27.1755 USDT |
384.5304 EGLD |
28.5210 USDT |
24.3770 USDT |
29.1090 USDT |
26.9270 USDT |
| 2023-08-16 |
28.7030 USDT |
284.8473 EGLD |
29.4280 USDT |
27.7970 USDT |
29.4580 USDT |
28.2170 USDT |
| 2023-08-15 |
29.3351 USDT |
219.4214 EGLD |
30.8370 USDT |
28.3660 USDT |
31.0150 USDT |
29.5510 USDT |
| 2023-08-14 |
30.9056 USDT |
91.3827 EGLD |
30.9990 USDT |
30.7510 USDT |
31.1540 USDT |
30.8280 USDT |
| 2023-08-13 |
30.5502 USDT |
48.5506 EGLD |
30.5080 USDT |
30.3880 USDT |
31.1300 USDT |
30.9920 USDT |
| 2023-08-12 |
30.3917 USDT |
115.6423 EGLD |
30.4020 USDT |
30.0830 USDT |
30.5400 USDT |
30.4560 USDT |
| 2023-08-11 |
30.7048 USDT |
58.8123 EGLD |
30.6010 USDT |
30.3710 USDT |
30.7860 USDT |
30.3710 USDT |
| 2023-08-10 |
30.6309 USDT |
5.3999 EGLD |
31.0230 USDT |
30.5050 USDT |
31.1260 USDT |
30.5540 USDT |
| 2023-08-09 |
31.3806 USDT |
40.5705 EGLD |
31.6520 USDT |
30.8800 USDT |
31.7910 USDT |
31.1400 USDT |
| 2023-08-08 |
32.3651 USDT |
414.8630 EGLD |
30.9030 USDT |
30.7990 USDT |
33.2830 USDT |
31.6860 USDT |
| 2023-08-07 |
30.7206 USDT |
37.5912 EGLD |
30.9950 USDT |
30.3380 USDT |
31.3350 USDT |
30.8610 USDT |
| 2023-08-06 |
31.2797 USDT |
35.1779 EGLD |
31.1690 USDT |
30.9750 USDT |
31.6070 USDT |
31.0550 USDT |
| 2023-08-05 |
31.1262 USDT |
84.0729 EGLD |
31.0720 USDT |
30.9290 USDT |
31.2200 USDT |
30.9620 USDT |
| 2023-08-04 |
31.1150 USDT |
69.4000 EGLD |
31.0870 USDT |
30.7410 USDT |
31.4870 USDT |
31.0170 USDT |
| 2023-08-03 |
31.3019 USDT |
127.0876 EGLD |
31.2970 USDT |
31.0730 USDT |
31.5820 USDT |
31.4480 USDT |
| 2023-08-02 |
31.5551 USDT |
58.6218 EGLD |
32.2330 USDT |
31.2820 USDT |
32.4610 USDT |
31.3300 USDT |
| 2023-08-01 |
31.8145 USDT |
318.4403 EGLD |
32.0050 USDT |
31.2380 USDT |
32.1410 USDT |
31.9050 USDT |
| 2023-07-31 |
31.9746 USDT |
51.4615 EGLD |
32.1210 USDT |
31.6430 USDT |
32.5150 USDT |
31.9020 USDT |
| 2023-07-30 |
32.5159 USDT |
17.3975 EGLD |
32.6200 USDT |
31.7380 USDT |
32.7720 USDT |
32.0280 USDT |
| 2023-07-29 |
32.7409 USDT |
1.9630 EGLD |
32.7960 USDT |
32.5780 USDT |
32.9920 USDT |
32.6010 USDT |
| 2023-07-28 |
32.5452 USDT |
2.0585 EGLD |
32.3990 USDT |
32.3170 USDT |
32.7460 USDT |
32.7160 USDT |
| 2023-07-27 |
32.6564 USDT |
38.1203 EGLD |
32.4310 USDT |
32.2280 USDT |
33.1730 USDT |
32.4810 USDT |
| 2023-07-26 |
32.3034 USDT |
10.0122 EGLD |
32.2530 USDT |
32.0410 USDT |
32.9630 USDT |
32.6240 USDT |
| 2023-07-25 |
32.3085 USDT |
98.4535 EGLD |
32.3190 USDT |
32.0790 USDT |
32.5680 USDT |
32.2760 USDT |
| 2023-07-24 |
32.3936 USDT |
186.0090 EGLD |
33.7470 USDT |
31.5250 USDT |
33.8510 USDT |
32.3230 USDT |
| 2023-07-23 |
33.7838 USDT |
71.5615 EGLD |
33.1350 USDT |
33.0720 USDT |
34.2770 USDT |
33.8130 USDT |
| 2023-07-22 |
33.5969 USDT |
115.6500 EGLD |
33.4090 USDT |
33.4090 USDT |
33.8430 USDT |
33.5190 USDT |
| 2023-07-21 |
33.5783 USDT |
268.1934 EGLD |
33.8810 USDT |
33.3320 USDT |
33.8810 USDT |
33.4130 USDT |
| 2023-07-20 |
34.3835 USDT |
262.8329 EGLD |
35.7930 USDT |
33.6150 USDT |
36.0370 USDT |
33.7900 USDT |
| 2023-07-19 |
36.2298 USDT |
126.8199 EGLD |
36.0270 USDT |
35.9600 USDT |
36.6620 USDT |
36.0150 USDT |
| 2023-07-18 |
36.3303 USDT |
17.2686 EGLD |
37.1750 USDT |
35.7100 USDT |
37.1750 USDT |
35.9900 USDT |
| 2023-07-17 |
37.2080 USDT |
158.0936 EGLD |
36.9840 USDT |
36.2690 USDT |
38.0660 USDT |
37.1860 USDT |
| 2023-07-16 |
36.6343 USDT |
156.0316 EGLD |
36.8300 USDT |
36.1310 USDT |
37.7140 USDT |
37.1790 USDT |
| 2023-07-15 |
36.5163 USDT |
101.1358 EGLD |
36.3570 USDT |
36.2290 USDT |
37.3550 USDT |
36.7340 USDT |
| 2023-07-14 |
37.1869 USDT |
123.5197 EGLD |
37.1020 USDT |
35.2710 USDT |
38.0310 USDT |
35.7280 USDT |
| 2023-07-13 |
35.8107 USDT |
165.0803 EGLD |
35.3830 USDT |
34.8360 USDT |
36.7600 USDT |
36.7070 USDT |