Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
35.5044 USDT |
120.8295 EGLD |
35.4820 USDT |
34.9100 USDT |
35.8900 USDT |
35.1770 USDT |
| 2023-07-11 |
35.3384 USDT |
195.6782 EGLD |
35.1390 USDT |
35.1390 USDT |
35.7350 USDT |
35.3150 USDT |
| 2023-07-10 |
34.4629 USDT |
235.7516 EGLD |
34.3360 USDT |
33.7440 USDT |
35.6270 USDT |
35.3740 USDT |
| 2023-07-09 |
34.4955 USDT |
106.8368 EGLD |
34.2030 USDT |
34.2030 USDT |
34.7100 USDT |
34.5010 USDT |
| 2023-07-08 |
33.7963 USDT |
132.7160 EGLD |
34.2030 USDT |
33.5590 USDT |
34.3790 USDT |
34.1390 USDT |
| 2023-07-07 |
34.0602 USDT |
74.6766 EGLD |
33.4650 USDT |
33.3210 USDT |
34.2790 USDT |
34.0530 USDT |
| 2023-07-06 |
34.7059 USDT |
158.2473 EGLD |
34.6870 USDT |
33.6620 USDT |
35.4780 USDT |
33.6810 USDT |
| 2023-07-05 |
35.5362 USDT |
130.7322 EGLD |
35.8050 USDT |
34.2690 USDT |
36.3040 USDT |
34.7330 USDT |
| 2023-07-04 |
35.9169 USDT |
42.2836 EGLD |
36.0190 USDT |
35.4750 USDT |
36.1520 USDT |
35.7530 USDT |
| 2023-07-03 |
35.8804 USDT |
20.5390 EGLD |
35.2210 USDT |
35.0510 USDT |
36.2740 USDT |
35.9150 USDT |
| 2023-07-02 |
34.6919 USDT |
18.0848 EGLD |
35.3050 USDT |
34.5150 USDT |
35.3050 USDT |
35.2310 USDT |
| 2023-07-01 |
34.8047 USDT |
52.1248 EGLD |
34.9530 USDT |
34.4340 USDT |
35.2720 USDT |
35.0340 USDT |
| 2023-06-30 |
33.8757 USDT |
595.3034 EGLD |
34.0400 USDT |
32.7580 USDT |
35.2140 USDT |
34.8930 USDT |
| 2023-06-29 |
33.3045 USDT |
172.5571 EGLD |
32.5520 USDT |
32.2990 USDT |
34.0510 USDT |
33.9810 USDT |
| 2023-06-28 |
33.1894 USDT |
143.1902 EGLD |
34.0260 USDT |
32.7240 USDT |
34.0260 USDT |
33.1190 USDT |
| 2023-06-27 |
34.2332 USDT |
229.1866 EGLD |
33.9030 USDT |
33.4500 USDT |
34.3630 USDT |
34.0180 USDT |
| 2023-06-26 |
33.9542 USDT |
102.8800 EGLD |
34.8620 USDT |
33.3630 USDT |
34.8620 USDT |
33.6180 USDT |
| 2023-06-25 |
35.2826 USDT |
509.1722 EGLD |
33.3110 USDT |
33.2060 USDT |
36.2040 USDT |
35.1270 USDT |
| 2023-06-24 |
33.3138 USDT |
122.5051 EGLD |
33.4740 USDT |
32.8790 USDT |
33.8210 USDT |
33.1440 USDT |
| 2023-06-23 |
33.0170 USDT |
190.4958 EGLD |
32.4190 USDT |
32.2380 USDT |
33.5800 USDT |
33.3490 USDT |
| 2023-06-22 |
33.0462 USDT |
240.5669 EGLD |
32.7010 USDT |
32.3090 USDT |
33.5920 USDT |
32.3110 USDT |
| 2023-06-21 |
31.8003 USDT |
306.0004 EGLD |
30.7720 USDT |
30.7720 USDT |
32.8610 USDT |
32.4960 USDT |
| 2023-06-20 |
30.1303 USDT |
80.2004 EGLD |
30.4110 USDT |
29.4690 USDT |
30.7570 USDT |
30.7570 USDT |
| 2023-06-19 |
30.4326 USDT |
308.8667 EGLD |
30.0350 USDT |
29.9610 USDT |
30.8100 USDT |
30.4680 USDT |
| 2023-06-18 |
30.5905 USDT |
208.4279 EGLD |
30.7910 USDT |
30.2020 USDT |
30.7910 USDT |
30.3410 USDT |
| 2023-06-17 |
30.9270 USDT |
38.8864 EGLD |
30.2360 USDT |
30.0780 USDT |
31.1440 USDT |
30.8580 USDT |
| 2023-06-16 |
30.7823 USDT |
406.9054 EGLD |
29.3800 USDT |
29.2590 USDT |
31.4650 USDT |
30.4730 USDT |
| 2023-06-15 |
29.1945 USDT |
127.0514 EGLD |
29.5560 USDT |
28.4830 USDT |
29.8940 USDT |
29.5150 USDT |
| 2023-06-14 |
29.3918 USDT |
335.9633 EGLD |
30.6510 USDT |
29.1330 USDT |
31.0490 USDT |
29.1330 USDT |
| 2023-06-13 |
30.4607 USDT |
76.9682 EGLD |
30.1580 USDT |
30.0580 USDT |
31.2290 USDT |
30.4480 USDT |
| 2023-06-12 |
29.7166 USDT |
99.8650 EGLD |
29.8970 USDT |
29.4100 USDT |
30.2300 USDT |
30.1590 USDT |
| 2023-06-11 |
30.0484 USDT |
85.4291 EGLD |
29.8720 USDT |
29.5420 USDT |
30.4650 USDT |
30.3230 USDT |
| 2023-06-10 |
29.8127 USDT |
1,576.2939 EGLD |
34.6300 USDT |
28.4160 USDT |
34.6300 USDT |
30.1230 USDT |
| 2023-06-09 |
34.8801 USDT |
51.5758 EGLD |
35.0780 USDT |
34.5410 USDT |
35.2310 USDT |
34.8150 USDT |
| 2023-06-08 |
34.9710 USDT |
140.7824 EGLD |
35.2620 USDT |
34.5000 USDT |
35.2810 USDT |
35.0350 USDT |
| 2023-06-07 |
36.2779 USDT |
247.1695 EGLD |
36.6530 USDT |
34.9270 USDT |
36.6680 USDT |
35.2590 USDT |
| 2023-06-06 |
36.1812 USDT |
84.7762 EGLD |
36.2130 USDT |
35.8610 USDT |
37.0630 USDT |
36.6230 USDT |
| 2023-06-05 |
35.9507 USDT |
278.0457 EGLD |
37.6200 USDT |
34.3720 USDT |
38.2140 USDT |
36.2720 USDT |
| 2023-06-04 |
38.3312 USDT |
37.4583 EGLD |
38.0980 USDT |
38.0680 USDT |
38.9600 USDT |
38.0920 USDT |
| 2023-06-03 |
37.6854 USDT |
1.7387 EGLD |
37.4790 USDT |
37.3030 USDT |
38.1650 USDT |
38.0070 USDT |
| 2023-06-02 |
37.3988 USDT |
61.3532 EGLD |
36.9560 USDT |
36.6640 USDT |
37.7710 USDT |
37.6410 USDT |
| 2023-06-01 |
37.0366 USDT |
91.3403 EGLD |
36.9660 USDT |
36.6110 USDT |
37.2160 USDT |
36.9370 USDT |
| 2023-05-31 |
36.7805 USDT |
98.5999 EGLD |
36.9260 USDT |
36.2860 USDT |
37.2070 USDT |
36.5530 USDT |
| 2023-05-30 |
36.8773 USDT |
174.7161 EGLD |
36.7940 USDT |
36.6320 USDT |
37.2890 USDT |
36.9840 USDT |
| 2023-05-29 |
36.9090 USDT |
39.2134 EGLD |
36.8690 USDT |
36.4270 USDT |
37.1490 USDT |
36.8730 USDT |
| 2023-05-28 |
36.3116 USDT |
26.4347 EGLD |
36.1190 USDT |
36.0190 USDT |
37.2680 USDT |
36.9670 USDT |
| 2023-05-27 |
35.9339 USDT |
29.1627 EGLD |
35.9760 USDT |
35.8350 USDT |
36.1770 USDT |
35.9690 USDT |
| 2023-05-26 |
35.8660 USDT |
35.1014 EGLD |
35.5790 USDT |
35.2010 USDT |
36.1290 USDT |
36.1290 USDT |
| 2023-05-25 |
35.9184 USDT |
75.4896 EGLD |
36.0360 USDT |
35.3810 USDT |
36.1550 USDT |
35.7500 USDT |
| 2023-05-24 |
35.8933 USDT |
20.4825 EGLD |
36.5510 USDT |
35.4550 USDT |
36.5730 USDT |
35.8810 USDT |