Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
36.6061 USDT |
20.3555 EGLD |
36.6200 USDT |
36.3830 USDT |
37.2550 USDT |
36.4780 USDT |
| 2023-05-22 |
36.2587 USDT |
31.6348 EGLD |
36.5280 USDT |
35.9260 USDT |
36.7690 USDT |
36.6140 USDT |
| 2023-05-21 |
36.8699 USDT |
2.0081 EGLD |
37.0690 USDT |
36.4240 USDT |
37.2480 USDT |
36.7030 USDT |
| 2023-05-20 |
37.2436 USDT |
23.4949 EGLD |
36.8000 USDT |
36.6990 USDT |
37.5630 USDT |
37.2090 USDT |
| 2023-05-19 |
36.8076 USDT |
20.4373 EGLD |
36.9860 USDT |
36.6810 USDT |
37.0990 USDT |
36.8770 USDT |
| 2023-05-18 |
37.3845 USDT |
38.8334 EGLD |
37.7490 USDT |
36.5650 USDT |
37.8280 USDT |
37.1360 USDT |
| 2023-05-17 |
37.3293 USDT |
76.6626 EGLD |
37.3810 USDT |
36.7410 USDT |
37.9660 USDT |
37.6760 USDT |
| 2023-05-16 |
37.7459 USDT |
65.7942 EGLD |
38.4860 USDT |
37.2010 USDT |
38.4860 USDT |
37.6060 USDT |
| 2023-05-15 |
38.8838 USDT |
42.7272 EGLD |
38.3350 USDT |
37.9580 USDT |
39.2940 USDT |
38.4380 USDT |
| 2023-05-14 |
38.2812 USDT |
53.4921 EGLD |
38.2030 USDT |
37.7480 USDT |
38.6400 USDT |
38.2820 USDT |
| 2023-05-13 |
38.4037 USDT |
134.3585 EGLD |
37.6420 USDT |
37.2570 USDT |
39.0520 USDT |
38.3830 USDT |
| 2023-05-12 |
36.5794 USDT |
101.0330 EGLD |
37.2750 USDT |
36.1340 USDT |
37.4510 USDT |
37.4510 USDT |
| 2023-05-11 |
37.4104 USDT |
84.4553 EGLD |
37.9790 USDT |
36.6700 USDT |
38.1790 USDT |
37.2410 USDT |
| 2023-05-10 |
37.7895 USDT |
294.5752 EGLD |
38.0280 USDT |
36.9820 USDT |
38.5130 USDT |
38.2100 USDT |
| 2023-05-09 |
37.3514 USDT |
422.9643 EGLD |
37.3650 USDT |
36.4730 USDT |
37.8780 USDT |
37.8780 USDT |
| 2023-05-08 |
37.6013 USDT |
290.9984 EGLD |
39.5330 USDT |
36.0820 USDT |
39.5330 USDT |
37.3700 USDT |
| 2023-05-07 |
39.4590 USDT |
38.4024 EGLD |
39.4700 USDT |
39.1400 USDT |
39.7040 USDT |
39.6770 USDT |
| 2023-05-06 |
39.4316 USDT |
45.4034 EGLD |
39.7400 USDT |
38.4600 USDT |
40.1100 USDT |
39.4790 USDT |
| 2023-05-05 |
39.2038 USDT |
120.6808 EGLD |
39.1440 USDT |
38.8400 USDT |
40.1220 USDT |
39.8840 USDT |
| 2023-05-04 |
39.5720 USDT |
14.0148 EGLD |
40.1140 USDT |
39.1270 USDT |
40.1140 USDT |
39.1270 USDT |
| 2023-05-03 |
40.0558 USDT |
87.2574 EGLD |
40.6380 USDT |
39.0450 USDT |
41.0930 USDT |
39.9600 USDT |
| 2023-05-02 |
40.3537 USDT |
86.1581 EGLD |
41.5810 USDT |
40.0100 USDT |
41.5810 USDT |
40.8930 USDT |
| 2023-05-01 |
42.6223 USDT |
375.5571 EGLD |
41.4350 USDT |
41.2480 USDT |
43.7830 USDT |
41.4270 USDT |
| 2023-04-30 |
41.8931 USDT |
85.4780 EGLD |
42.0580 USDT |
40.9500 USDT |
42.4830 USDT |
41.3140 USDT |
| 2023-04-29 |
42.0139 USDT |
70.8804 EGLD |
43.1570 USDT |
41.7080 USDT |
43.1570 USDT |
41.7810 USDT |
| 2023-04-28 |
43.8313 USDT |
164.6154 EGLD |
43.9520 USDT |
43.1060 USDT |
45.5140 USDT |
43.4120 USDT |
| 2023-04-27 |
46.8687 USDT |
3,731.1240 EGLD |
41.4810 USDT |
41.4370 USDT |
49.4960 USDT |
43.7080 USDT |
| 2023-04-26 |
41.3122 USDT |
847.8443 EGLD |
38.5780 USDT |
38.4470 USDT |
42.8140 USDT |
41.2420 USDT |
| 2023-04-25 |
38.1624 USDT |
110.6564 EGLD |
38.6150 USDT |
37.2080 USDT |
38.6570 USDT |
38.6570 USDT |
| 2023-04-24 |
38.9341 USDT |
187.7575 EGLD |
38.8780 USDT |
38.5400 USDT |
39.7590 USDT |
38.7710 USDT |
| 2023-04-23 |
39.1596 USDT |
127.3857 EGLD |
38.9000 USDT |
38.1500 USDT |
39.3610 USDT |
38.8450 USDT |
| 2023-04-22 |
38.7554 USDT |
16.7833 EGLD |
38.1950 USDT |
38.1060 USDT |
39.0310 USDT |
39.0310 USDT |
| 2023-04-21 |
39.1000 USDT |
102.0987 EGLD |
39.5090 USDT |
37.6950 USDT |
40.0000 USDT |
38.2660 USDT |
| 2023-04-20 |
39.3271 USDT |
211.7538 EGLD |
39.8560 USDT |
38.9480 USDT |
40.2920 USDT |
39.2590 USDT |
| 2023-04-19 |
40.0450 USDT |
574.5822 EGLD |
43.5560 USDT |
38.9720 USDT |
43.9620 USDT |
39.6790 USDT |
| 2023-04-18 |
43.5634 USDT |
280.0138 EGLD |
43.5370 USDT |
42.2580 USDT |
44.5500 USDT |
43.1080 USDT |
| 2023-04-17 |
43.5075 USDT |
238.3499 EGLD |
43.0210 USDT |
42.1360 USDT |
44.1080 USDT |
43.6510 USDT |
| 2023-04-16 |
43.1784 USDT |
73.5098 EGLD |
43.4780 USDT |
42.8710 USDT |
43.6930 USDT |
43.5530 USDT |
| 2023-04-15 |
43.4112 USDT |
34.3886 EGLD |
42.8670 USDT |
42.2980 USDT |
44.1440 USDT |
43.4900 USDT |
| 2023-04-14 |
42.7798 USDT |
325.5813 EGLD |
41.3840 USDT |
41.3840 USDT |
43.5360 USDT |
43.0180 USDT |
| 2023-04-13 |
41.4278 USDT |
233.9098 EGLD |
40.5990 USDT |
40.3850 USDT |
41.7210 USDT |
41.3890 USDT |
| 2023-04-12 |
40.6218 USDT |
19.2571 EGLD |
40.9620 USDT |
39.6940 USDT |
40.9800 USDT |
40.5380 USDT |
| 2023-04-11 |
41.1467 USDT |
131.3823 EGLD |
40.7710 USDT |
40.7060 USDT |
41.5860 USDT |
41.0570 USDT |
| 2023-04-10 |
40.0316 USDT |
42.3874 EGLD |
40.0860 USDT |
39.6220 USDT |
41.3910 USDT |
41.3690 USDT |
| 2023-04-09 |
40.0555 USDT |
81.4093 EGLD |
40.4270 USDT |
39.8330 USDT |
40.7500 USDT |
40.4240 USDT |
| 2023-04-08 |
40.7274 USDT |
17.7690 EGLD |
40.7170 USDT |
40.3410 USDT |
41.1640 USDT |
40.3830 USDT |
| 2023-04-07 |
40.8787 USDT |
112.8123 EGLD |
41.1190 USDT |
40.5540 USDT |
41.5070 USDT |
40.6320 USDT |
| 2023-04-06 |
41.4299 USDT |
246.3548 EGLD |
42.3740 USDT |
41.0200 USDT |
42.3740 USDT |
41.1930 USDT |
| 2023-04-05 |
41.8309 USDT |
104.5596 EGLD |
41.4280 USDT |
41.1570 USDT |
42.5670 USDT |
42.5670 USDT |
| 2023-04-04 |
40.8313 USDT |
162.1742 EGLD |
40.4690 USDT |
40.2280 USDT |
41.5620 USDT |
41.4280 USDT |