Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
44.3849 USDT |
144.2561 EGLD |
44.4280 USDT |
43.1710 USDT |
44.9120 USDT |
43.4940 USDT |
| 2023-02-11 |
43.9682 USDT |
305.9365 EGLD |
42.5360 USDT |
42.3150 USDT |
45.7410 USDT |
44.3800 USDT |
| 2023-02-10 |
42.8434 USDT |
72.5820 EGLD |
42.2140 USDT |
41.9270 USDT |
43.6050 USDT |
42.7610 USDT |
| 2023-02-09 |
43.4588 USDT |
735.0967 EGLD |
46.2090 USDT |
40.9780 USDT |
46.4440 USDT |
42.0540 USDT |
| 2023-02-08 |
46.0724 USDT |
589.7461 EGLD |
47.1680 USDT |
44.2310 USDT |
48.2110 USDT |
46.3510 USDT |
| 2023-02-07 |
45.6585 USDT |
225.0165 EGLD |
43.5830 USDT |
43.5090 USDT |
46.5620 USDT |
46.3670 USDT |
| 2023-02-06 |
44.7766 USDT |
38.1133 EGLD |
45.3220 USDT |
44.1230 USDT |
45.6630 USDT |
44.9190 USDT |
| 2023-02-05 |
45.1411 USDT |
393.4138 EGLD |
46.4210 USDT |
44.5490 USDT |
47.1760 USDT |
45.3580 USDT |
| 2023-02-04 |
46.6519 USDT |
357.3552 EGLD |
45.9610 USDT |
45.2800 USDT |
47.2640 USDT |
46.4020 USDT |
| 2023-02-03 |
45.4168 USDT |
291.5417 EGLD |
45.0280 USDT |
44.1750 USDT |
46.2310 USDT |
45.5460 USDT |
| 2023-02-02 |
45.5808 USDT |
895.0327 EGLD |
44.0910 USDT |
43.8430 USDT |
46.9170 USDT |
46.0080 USDT |
| 2023-02-01 |
42.5740 USDT |
272.1108 EGLD |
42.9090 USDT |
41.1960 USDT |
44.4190 USDT |
44.4140 USDT |
| 2023-01-31 |
42.7025 USDT |
153.6302 EGLD |
42.0430 USDT |
41.8530 USDT |
43.3990 USDT |
42.6580 USDT |
| 2023-01-30 |
43.5635 USDT |
154.6042 EGLD |
45.1560 USDT |
41.5780 USDT |
45.4130 USDT |
41.8950 USDT |
| 2023-01-29 |
44.9253 USDT |
227.8391 EGLD |
44.5600 USDT |
44.1420 USDT |
45.4230 USDT |
45.2280 USDT |
| 2023-01-28 |
44.8959 USDT |
633.4735 EGLD |
44.7410 USDT |
44.1080 USDT |
45.8510 USDT |
44.4080 USDT |
| 2023-01-27 |
44.7204 USDT |
589.0601 EGLD |
43.5670 USDT |
42.6410 USDT |
45.1970 USDT |
44.3880 USDT |
| 2023-01-26 |
43.7963 USDT |
255.4379 EGLD |
43.4720 USDT |
42.9350 USDT |
44.4860 USDT |
43.6450 USDT |
| 2023-01-25 |
42.6205 USDT |
244.5857 EGLD |
41.6850 USDT |
40.6230 USDT |
43.8010 USDT |
43.1940 USDT |
| 2023-01-24 |
43.5555 USDT |
464.6166 EGLD |
43.8810 USDT |
41.6320 USDT |
44.7760 USDT |
41.7280 USDT |
| 2023-01-23 |
43.9411 USDT |
192.4253 EGLD |
43.5790 USDT |
43.3820 USDT |
44.7070 USDT |
43.9830 USDT |
| 2023-01-22 |
43.4696 USDT |
214.8259 EGLD |
42.4770 USDT |
42.1340 USDT |
44.4020 USDT |
43.1770 USDT |
| 2023-01-21 |
42.7597 USDT |
546.9876 EGLD |
42.9050 USDT |
41.6720 USDT |
43.7700 USDT |
42.5670 USDT |
| 2023-01-20 |
41.4431 USDT |
479.0052 EGLD |
40.6570 USDT |
40.1930 USDT |
42.8080 USDT |
42.8080 USDT |
| 2023-01-19 |
39.6474 USDT |
177.8039 EGLD |
39.2180 USDT |
39.0290 USDT |
40.7760 USDT |
40.4270 USDT |
| 2023-01-18 |
40.8408 USDT |
1,900.1595 EGLD |
40.9310 USDT |
38.1470 USDT |
43.3120 USDT |
39.5820 USDT |
| 2023-01-17 |
40.9550 USDT |
428.9993 EGLD |
40.0970 USDT |
39.7670 USDT |
41.7800 USDT |
41.2750 USDT |
| 2023-01-16 |
40.3609 USDT |
970.2008 EGLD |
40.8110 USDT |
39.0000 USDT |
42.1250 USDT |
40.3570 USDT |
| 2023-01-15 |
40.1571 USDT |
600.0258 EGLD |
40.6100 USDT |
38.8160 USDT |
41.1770 USDT |
40.8000 USDT |
| 2023-01-14 |
40.3808 USDT |
1,594.8854 EGLD |
39.2480 USDT |
38.9250 USDT |
42.7370 USDT |
40.5230 USDT |
| 2023-01-13 |
37.9029 USDT |
280.7062 EGLD |
37.6040 USDT |
37.1970 USDT |
39.2660 USDT |
39.1780 USDT |
| 2023-01-12 |
36.3835 USDT |
295.1608 EGLD |
36.4120 USDT |
35.2930 USDT |
37.8950 USDT |
37.5120 USDT |
| 2023-01-11 |
35.1319 USDT |
162.9466 EGLD |
35.4270 USDT |
34.5690 USDT |
35.8350 USDT |
35.8350 USDT |
| 2023-01-10 |
35.1792 USDT |
441.4188 EGLD |
34.7890 USDT |
34.3010 USDT |
35.7470 USDT |
35.5760 USDT |
| 2023-01-09 |
35.8780 USDT |
1,197.6879 EGLD |
35.0210 USDT |
34.6210 USDT |
37.1420 USDT |
34.9140 USDT |
| 2023-01-08 |
34.0837 USDT |
79.7600 EGLD |
34.1130 USDT |
33.8370 USDT |
34.7630 USDT |
34.6760 USDT |
| 2023-01-07 |
34.3206 USDT |
263.8445 EGLD |
34.3290 USDT |
33.8910 USDT |
34.6410 USDT |
34.0840 USDT |
| 2023-01-06 |
34.1182 USDT |
217.9892 EGLD |
34.3940 USDT |
33.6850 USDT |
34.8900 USDT |
34.4620 USDT |
| 2023-01-05 |
34.4530 USDT |
128.6913 EGLD |
34.3750 USDT |
34.0430 USDT |
34.8510 USDT |
34.3500 USDT |
| 2023-01-04 |
33.5784 USDT |
387.0405 EGLD |
33.0960 USDT |
32.7810 USDT |
34.2060 USDT |
34.1470 USDT |
| 2023-01-03 |
33.1049 USDT |
64.7727 EGLD |
33.4930 USDT |
32.6200 USDT |
33.7050 USDT |
33.0760 USDT |
| 2023-01-02 |
32.9810 USDT |
199.9463 EGLD |
32.9000 USDT |
32.2860 USDT |
33.8240 USDT |
33.6150 USDT |
| 2023-01-01 |
32.8595 USDT |
58.8316 EGLD |
32.8440 USDT |
32.5250 USDT |
33.0820 USDT |
32.9560 USDT |
| 2022-12-31 |
32.9903 USDT |
27.0094 EGLD |
33.0960 USDT |
32.7210 USDT |
33.3650 USDT |
32.8150 USDT |
| 2022-12-30 |
32.8841 USDT |
107.4694 EGLD |
33.1710 USDT |
32.4640 USDT |
33.2640 USDT |
32.9650 USDT |
| 2022-12-29 |
33.3063 USDT |
51.0234 EGLD |
33.1510 USDT |
32.9270 USDT |
33.6390 USDT |
33.0440 USDT |
| 2022-12-28 |
33.4619 USDT |
159.0549 EGLD |
33.9400 USDT |
32.9750 USDT |
34.4210 USDT |
33.0930 USDT |
| 2022-12-27 |
33.8478 USDT |
44.6961 EGLD |
33.7410 USDT |
33.4190 USDT |
34.2340 USDT |
33.6850 USDT |
| 2022-12-26 |
33.5734 USDT |
61.7575 EGLD |
33.6410 USDT |
33.1350 USDT |
34.0280 USDT |
33.9900 USDT |
| 2022-12-25 |
33.7324 USDT |
126.8350 EGLD |
34.7100 USDT |
32.8640 USDT |
34.8390 USDT |
33.6010 USDT |