Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
34.9407 USDT |
145.1001 EGLD |
34.8570 USDT |
34.6730 USDT |
35.2320 USDT |
34.7920 USDT |
| 2022-12-23 |
34.9000 USDT |
1,027.0643 EGLD |
35.1730 USDT |
34.5910 USDT |
35.3950 USDT |
34.7770 USDT |
| 2022-12-22 |
34.8457 USDT |
91.1229 EGLD |
34.5100 USDT |
34.0930 USDT |
35.0960 USDT |
35.0840 USDT |
| 2022-12-21 |
34.9819 USDT |
72.1752 EGLD |
35.8630 USDT |
34.0410 USDT |
35.9220 USDT |
34.5090 USDT |
| 2022-12-20 |
35.8221 USDT |
221.2718 EGLD |
35.3690 USDT |
35.2160 USDT |
36.1930 USDT |
35.9170 USDT |
| 2022-12-19 |
37.6244 USDT |
200.5735 EGLD |
38.9350 USDT |
35.9020 USDT |
39.2630 USDT |
36.1130 USDT |
| 2022-12-18 |
39.2186 USDT |
398.5376 EGLD |
39.2540 USDT |
38.5480 USDT |
39.8190 USDT |
38.8090 USDT |
| 2022-12-17 |
38.4024 USDT |
519.4199 EGLD |
38.8420 USDT |
37.1180 USDT |
39.4010 USDT |
39.0030 USDT |
| 2022-12-16 |
40.5049 USDT |
487.1634 EGLD |
42.0090 USDT |
40.0000 USDT |
42.3610 USDT |
40.0710 USDT |
| 2022-12-15 |
42.0867 USDT |
47.2834 EGLD |
42.9480 USDT |
41.3540 USDT |
43.0040 USDT |
41.9280 USDT |
| 2022-12-14 |
42.5220 USDT |
226.3534 EGLD |
43.9550 USDT |
41.7850 USDT |
44.1730 USDT |
42.8950 USDT |
| 2022-12-13 |
44.3331 USDT |
141.3162 EGLD |
44.8760 USDT |
43.7160 USDT |
45.1340 USDT |
44.0070 USDT |
| 2022-12-12 |
44.3502 USDT |
76.0889 EGLD |
44.8280 USDT |
43.8760 USDT |
45.4100 USDT |
44.9440 USDT |
| 2022-12-11 |
45.2747 USDT |
82.9483 EGLD |
45.5580 USDT |
44.6840 USDT |
46.1250 USDT |
44.8420 USDT |
| 2022-12-10 |
45.6483 USDT |
75.0624 EGLD |
45.1810 USDT |
44.9430 USDT |
46.1540 USDT |
45.2930 USDT |
| 2022-12-09 |
45.7385 USDT |
60.4424 EGLD |
45.5800 USDT |
44.9120 USDT |
46.5480 USDT |
45.1430 USDT |
| 2022-12-08 |
44.6222 USDT |
117.1403 EGLD |
44.2970 USDT |
43.8500 USDT |
45.2610 USDT |
45.1330 USDT |
| 2022-12-07 |
44.0752 USDT |
135.6396 EGLD |
45.3660 USDT |
43.2680 USDT |
45.7770 USDT |
43.9400 USDT |
| 2022-12-06 |
44.6440 USDT |
264.7268 EGLD |
43.3220 USDT |
43.1000 USDT |
46.2740 USDT |
45.3350 USDT |
| 2022-12-05 |
43.5679 USDT |
67.6208 EGLD |
43.1920 USDT |
42.8920 USDT |
44.0440 USDT |
43.1660 USDT |
| 2022-12-04 |
43.3540 USDT |
96.2192 EGLD |
43.4940 USDT |
42.7440 USDT |
43.8240 USDT |
43.1400 USDT |
| 2022-12-03 |
43.5924 USDT |
107.2009 EGLD |
43.8200 USDT |
43.1030 USDT |
44.2360 USDT |
43.6140 USDT |
| 2022-12-02 |
43.3190 USDT |
106.7138 EGLD |
43.4050 USDT |
43.0110 USDT |
43.9370 USDT |
43.7680 USDT |
| 2022-12-01 |
43.4686 USDT |
54.8444 EGLD |
43.8130 USDT |
43.1520 USDT |
43.9890 USDT |
43.3500 USDT |
| 2022-11-30 |
43.0872 USDT |
297.2650 EGLD |
42.4240 USDT |
42.2540 USDT |
43.5050 USDT |
43.4360 USDT |
| 2022-11-29 |
42.4601 USDT |
120.7710 EGLD |
42.3550 USDT |
41.9160 USDT |
43.0860 USDT |
42.5050 USDT |
| 2022-11-28 |
42.4215 USDT |
55.2144 EGLD |
42.7880 USDT |
41.4250 USDT |
43.1300 USDT |
42.3480 USDT |
| 2022-11-27 |
43.5697 USDT |
36.0581 EGLD |
43.6150 USDT |
42.7330 USDT |
44.3860 USDT |
42.7870 USDT |
| 2022-11-26 |
43.8308 USDT |
175.8175 EGLD |
42.2950 USDT |
42.1670 USDT |
44.1450 USDT |
43.7610 USDT |
| 2022-11-25 |
41.9410 USDT |
96.1523 EGLD |
42.7170 USDT |
41.3840 USDT |
42.7570 USDT |
42.3300 USDT |
| 2022-11-24 |
42.7154 USDT |
119.0440 EGLD |
42.3100 USDT |
41.7160 USDT |
43.2980 USDT |
42.8580 USDT |
| 2022-11-23 |
41.7595 USDT |
268.3978 EGLD |
41.2990 USDT |
41.2230 USDT |
42.2920 USDT |
41.9600 USDT |
| 2022-11-22 |
40.3044 USDT |
398.2298 EGLD |
40.5610 USDT |
39.4330 USDT |
41.3680 USDT |
41.1330 USDT |
| 2022-11-21 |
40.5316 USDT |
2,390.8914 EGLD |
41.1580 USDT |
40.3060 USDT |
41.9520 USDT |
40.6340 USDT |
| 2022-11-20 |
42.5147 USDT |
258.5339 EGLD |
43.0280 USDT |
41.2740 USDT |
43.9840 USDT |
41.3440 USDT |
| 2022-11-19 |
42.7859 USDT |
42.5573 EGLD |
42.9300 USDT |
42.0710 USDT |
43.2240 USDT |
43.0500 USDT |
| 2022-11-18 |
43.2537 USDT |
227.1744 EGLD |
43.2370 USDT |
42.3180 USDT |
44.2950 USDT |
42.7220 USDT |
| 2022-11-17 |
42.6973 USDT |
104.9199 EGLD |
42.3600 USDT |
41.4190 USDT |
43.5700 USDT |
43.3670 USDT |
| 2022-11-16 |
42.4605 USDT |
64.2098 EGLD |
43.2930 USDT |
41.5410 USDT |
44.2750 USDT |
41.8040 USDT |
| 2022-11-15 |
43.9184 USDT |
27.2944 EGLD |
44.1290 USDT |
43.1510 USDT |
44.7060 USDT |
43.3910 USDT |
| 2022-11-14 |
44.3047 USDT |
619.4203 EGLD |
43.1740 USDT |
41.1820 USDT |
46.0840 USDT |
43.9360 USDT |
| 2022-11-13 |
43.9433 USDT |
188.9924 EGLD |
44.2980 USDT |
43.1250 USDT |
45.0360 USDT |
43.2970 USDT |
| 2022-11-12 |
44.2253 USDT |
513.2360 EGLD |
45.8690 USDT |
43.2520 USDT |
45.8690 USDT |
44.6190 USDT |
| 2022-11-11 |
46.6037 USDT |
1,092.4238 EGLD |
47.7230 USDT |
44.2730 USDT |
48.3300 USDT |
45.4010 USDT |
| 2022-11-10 |
44.5782 USDT |
685.3457 EGLD |
42.0610 USDT |
41.5980 USDT |
48.2210 USDT |
48.0290 USDT |
| 2022-11-09 |
45.4344 USDT |
2,291.5192 EGLD |
49.2250 USDT |
40.5750 USDT |
49.3350 USDT |
41.5030 USDT |
| 2022-11-08 |
49.7790 USDT |
1,915.3849 EGLD |
53.7000 USDT |
44.2870 USDT |
54.3180 USDT |
48.7730 USDT |
| 2022-11-07 |
54.3530 USDT |
337.3012 EGLD |
54.6390 USDT |
52.7990 USDT |
55.4580 USDT |
53.0000 USDT |
| 2022-11-06 |
57.6698 USDT |
402.0960 EGLD |
58.0770 USDT |
56.5900 USDT |
58.6690 USDT |
56.6060 USDT |
| 2022-11-05 |
59.5510 USDT |
637.6599 EGLD |
60.4450 USDT |
57.5620 USDT |
61.4100 USDT |
58.0440 USDT |