Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
60.3130 USDT |
567.1153 EGLD |
59.4030 USDT |
58.4710 USDT |
61.7170 USDT |
60.9220 USDT |
| 2022-11-03 |
61.5791 USDT |
736.7769 EGLD |
59.5190 USDT |
58.9470 USDT |
63.7600 USDT |
59.5230 USDT |
| 2022-11-02 |
59.3016 USDT |
425.0305 EGLD |
59.8450 USDT |
57.5940 USDT |
61.0310 USDT |
59.6070 USDT |
| 2022-11-01 |
59.3105 USDT |
185.1268 EGLD |
58.2820 USDT |
58.2820 USDT |
60.2280 USDT |
60.1600 USDT |
| 2022-10-31 |
59.2445 USDT |
497.8790 EGLD |
58.4790 USDT |
57.5140 USDT |
60.3150 USDT |
57.9220 USDT |
| 2022-10-30 |
57.6447 USDT |
434.2450 EGLD |
56.5910 USDT |
56.0030 USDT |
58.8340 USDT |
58.3990 USDT |
| 2022-10-29 |
57.0974 USDT |
199.4100 EGLD |
56.9940 USDT |
56.1330 USDT |
57.9610 USDT |
56.6610 USDT |
| 2022-10-28 |
55.4959 USDT |
208.1459 EGLD |
55.1870 USDT |
54.8210 USDT |
57.2490 USDT |
57.0940 USDT |
| 2022-10-27 |
56.9673 USDT |
241.4822 EGLD |
57.0960 USDT |
55.1060 USDT |
58.4780 USDT |
55.3630 USDT |
| 2022-10-26 |
57.2415 USDT |
165.4712 EGLD |
56.6470 USDT |
55.9440 USDT |
58.2570 USDT |
57.0870 USDT |
| 2022-10-25 |
57.9188 USDT |
172.5245 EGLD |
57.8150 USDT |
56.7260 USDT |
58.7380 USDT |
56.8120 USDT |
| 2022-10-24 |
57.8226 USDT |
168.2656 EGLD |
56.7150 USDT |
56.3310 USDT |
58.9320 USDT |
57.8700 USDT |
| 2022-10-23 |
55.5465 USDT |
32.4067 EGLD |
54.9600 USDT |
54.5210 USDT |
56.5560 USDT |
56.4310 USDT |
| 2022-10-22 |
54.6801 USDT |
120.4077 EGLD |
55.7030 USDT |
53.9090 USDT |
55.8170 USDT |
54.7880 USDT |
| 2022-10-21 |
56.0235 USDT |
193.1823 EGLD |
57.9330 USDT |
55.2230 USDT |
58.3850 USDT |
55.4570 USDT |
| 2022-10-20 |
57.9982 USDT |
242.3202 EGLD |
56.5190 USDT |
55.9450 USDT |
59.1340 USDT |
58.2150 USDT |
| 2022-10-19 |
56.7132 USDT |
170.7722 EGLD |
56.3100 USDT |
55.6960 USDT |
57.5760 USDT |
56.5360 USDT |
| 2022-10-18 |
57.3947 USDT |
315.9876 EGLD |
57.4900 USDT |
56.3920 USDT |
57.9720 USDT |
56.4760 USDT |
| 2022-10-17 |
56.0674 USDT |
150.7615 EGLD |
55.7340 USDT |
54.9370 USDT |
57.0370 USDT |
56.9900 USDT |
| 2022-10-16 |
56.5677 USDT |
488.0610 EGLD |
56.2480 USDT |
55.6500 USDT |
57.2430 USDT |
55.8110 USDT |
| 2022-10-15 |
55.6853 USDT |
848.2393 EGLD |
53.2730 USDT |
53.2730 USDT |
56.6270 USDT |
55.9950 USDT |
| 2022-10-14 |
53.5738 USDT |
255.6000 EGLD |
53.1890 USDT |
52.6830 USDT |
54.6380 USDT |
53.3890 USDT |
| 2022-10-13 |
52.8895 USDT |
1,245.9633 EGLD |
55.4320 USDT |
50.4890 USDT |
56.2270 USDT |
53.1900 USDT |
| 2022-10-12 |
55.3948 USDT |
370.6842 EGLD |
54.8560 USDT |
54.5350 USDT |
56.3830 USDT |
55.6640 USDT |
| 2022-10-11 |
55.3731 USDT |
1,139.2979 EGLD |
56.5570 USDT |
54.0470 USDT |
56.5780 USDT |
54.8000 USDT |
| 2022-10-10 |
56.5566 USDT |
805.0964 EGLD |
56.7170 USDT |
54.8970 USDT |
57.7120 USDT |
56.7700 USDT |
| 2022-10-09 |
55.1324 USDT |
236.9338 EGLD |
53.8340 USDT |
53.8210 USDT |
56.0050 USDT |
55.6270 USDT |
| 2022-10-08 |
54.7684 USDT |
327.2184 EGLD |
55.3380 USDT |
53.6050 USDT |
55.9940 USDT |
54.0660 USDT |
| 2022-10-07 |
55.1731 USDT |
928.1131 EGLD |
55.2720 USDT |
54.3260 USDT |
56.3040 USDT |
55.1870 USDT |
| 2022-10-06 |
54.9758 USDT |
768.7114 EGLD |
54.5050 USDT |
54.4470 USDT |
55.9470 USDT |
55.3590 USDT |
| 2022-10-05 |
55.0122 USDT |
935.4013 EGLD |
55.2930 USDT |
53.7850 USDT |
56.1850 USDT |
54.2530 USDT |
| 2022-10-04 |
54.1605 USDT |
1,057.4493 EGLD |
52.0600 USDT |
52.0340 USDT |
56.5420 USDT |
55.2190 USDT |
| 2022-10-03 |
50.8719 USDT |
371.4875 EGLD |
47.9650 USDT |
47.8000 USDT |
53.3490 USDT |
52.3530 USDT |
| 2022-10-02 |
47.8334 USDT |
324.1277 EGLD |
47.8090 USDT |
47.0760 USDT |
48.5920 USDT |
48.4130 USDT |
| 2022-10-01 |
47.8236 USDT |
357.7699 EGLD |
47.5460 USDT |
47.0440 USDT |
48.3590 USDT |
47.6880 USDT |
| 2022-09-30 |
48.6966 USDT |
809.4816 EGLD |
47.8370 USDT |
47.5100 USDT |
49.8670 USDT |
47.5100 USDT |
| 2022-09-29 |
47.2178 USDT |
375.9523 EGLD |
47.3520 USDT |
46.6660 USDT |
47.8660 USDT |
47.8090 USDT |
| 2022-09-28 |
46.2758 USDT |
539.0027 EGLD |
46.5980 USDT |
45.0000 USDT |
47.8290 USDT |
47.4580 USDT |
| 2022-09-27 |
47.2385 USDT |
101.8302 EGLD |
46.6990 USDT |
46.0010 USDT |
48.1470 USDT |
46.5250 USDT |
| 2022-09-26 |
46.1675 USDT |
235.2998 EGLD |
46.2530 USDT |
45.6180 USDT |
46.9950 USDT |
46.5980 USDT |
| 2022-09-25 |
48.0506 USDT |
235.0726 EGLD |
47.8840 USDT |
46.1920 USDT |
48.6620 USDT |
46.4070 USDT |
| 2022-09-24 |
48.3833 USDT |
143.8480 EGLD |
47.8090 USDT |
47.6710 USDT |
49.1390 USDT |
48.3500 USDT |
| 2022-09-23 |
47.6102 USDT |
84.6962 EGLD |
47.7560 USDT |
46.5350 USDT |
48.5720 USDT |
47.9450 USDT |
| 2022-09-22 |
47.4544 USDT |
325.9637 EGLD |
45.9960 USDT |
45.7580 USDT |
47.9900 USDT |
47.6800 USDT |
| 2022-09-21 |
46.9456 USDT |
408.3189 EGLD |
47.7590 USDT |
45.2060 USDT |
48.6410 USDT |
45.4530 USDT |
| 2022-09-20 |
48.1346 USDT |
346.5308 EGLD |
47.8420 USDT |
47.2980 USDT |
48.7430 USDT |
47.7280 USDT |
| 2022-09-19 |
47.1144 USDT |
1,302.1362 EGLD |
47.3260 USDT |
46.3880 USDT |
48.2810 USDT |
47.8990 USDT |
| 2022-09-18 |
47.8118 USDT |
328.9532 EGLD |
51.2240 USDT |
47.2060 USDT |
51.6690 USDT |
47.3500 USDT |
| 2022-09-17 |
50.6124 USDT |
154.9093 EGLD |
49.1480 USDT |
49.1480 USDT |
51.1090 USDT |
50.9750 USDT |
| 2022-09-16 |
48.5894 USDT |
149.4598 EGLD |
48.6350 USDT |
48.2910 USDT |
49.1160 USDT |
48.9800 USDT |