Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
48.4138 USDT |
179.3737 EGLD |
49.7900 USDT |
48.0620 USDT |
50.0270 USDT |
48.6690 USDT |
| 2022-09-14 |
49.2741 USDT |
147.6692 EGLD |
48.9380 USDT |
48.4720 USDT |
50.0640 USDT |
49.9330 USDT |
| 2022-09-13 |
50.7452 USDT |
747.6037 EGLD |
51.6210 USDT |
48.8030 USDT |
52.4760 USDT |
49.3330 USDT |
| 2022-09-12 |
52.8512 USDT |
184.9147 EGLD |
52.8060 USDT |
51.4870 USDT |
53.8210 USDT |
51.7800 USDT |
| 2022-09-11 |
53.3989 USDT |
524.6348 EGLD |
53.7970 USDT |
52.3710 USDT |
54.4370 USDT |
52.6090 USDT |
| 2022-09-10 |
53.7291 USDT |
193.3799 EGLD |
53.7830 USDT |
53.2380 USDT |
54.5410 USDT |
53.5410 USDT |
| 2022-09-09 |
54.0306 USDT |
592.0249 EGLD |
53.0490 USDT |
52.9270 USDT |
54.7130 USDT |
53.8700 USDT |
| 2022-09-08 |
51.2146 USDT |
179.0252 EGLD |
51.2420 USDT |
50.2550 USDT |
52.8330 USDT |
52.5450 USDT |
| 2022-09-07 |
49.5245 USDT |
101.5881 EGLD |
48.5900 USDT |
48.1910 USDT |
51.4040 USDT |
51.0200 USDT |
| 2022-09-06 |
50.4237 USDT |
1,046.5807 EGLD |
51.2580 USDT |
48.4180 USDT |
52.7970 USDT |
48.8300 USDT |
| 2022-09-05 |
51.1725 USDT |
97.8368 EGLD |
51.5870 USDT |
50.6370 USDT |
51.9590 USDT |
51.0610 USDT |
| 2022-09-04 |
50.9792 USDT |
178.4595 EGLD |
50.9570 USDT |
50.4700 USDT |
51.6690 USDT |
51.6100 USDT |
| 2022-09-03 |
51.8341 USDT |
184.6168 EGLD |
52.1750 USDT |
51.0900 USDT |
52.5590 USDT |
51.1540 USDT |
| 2022-09-02 |
52.7471 USDT |
283.9902 EGLD |
52.7530 USDT |
51.4820 USDT |
53.5770 USDT |
52.1030 USDT |
| 2022-09-01 |
52.0058 USDT |
433.1227 EGLD |
52.4660 USDT |
51.1550 USDT |
52.9140 USDT |
52.6820 USDT |
| 2022-08-31 |
54.2067 USDT |
358.0766 EGLD |
54.3990 USDT |
52.5940 USDT |
55.7940 USDT |
53.2320 USDT |
| 2022-08-30 |
54.0411 USDT |
362.9988 EGLD |
52.9800 USDT |
52.1440 USDT |
55.3490 USDT |
54.3340 USDT |
| 2022-08-29 |
51.2530 USDT |
187.9329 EGLD |
50.0670 USDT |
49.4690 USDT |
52.5250 USDT |
52.3640 USDT |
| 2022-08-28 |
51.8893 USDT |
266.2418 EGLD |
51.8530 USDT |
50.9800 USDT |
52.7270 USDT |
50.9800 USDT |
| 2022-08-27 |
52.0730 USDT |
372.4938 EGLD |
51.7150 USDT |
50.8810 USDT |
53.0440 USDT |
52.1220 USDT |
| 2022-08-26 |
56.4294 USDT |
902.3114 EGLD |
57.3320 USDT |
52.5240 USDT |
59.0840 USDT |
53.0450 USDT |
| 2022-08-25 |
56.9393 USDT |
258.9760 EGLD |
55.0920 USDT |
55.0920 USDT |
57.9410 USDT |
57.3590 USDT |
| 2022-08-24 |
54.8503 USDT |
479.4250 EGLD |
53.9230 USDT |
52.7730 USDT |
56.3290 USDT |
55.4830 USDT |
| 2022-08-23 |
53.8909 USDT |
66.9863 EGLD |
53.9240 USDT |
52.2850 USDT |
54.5850 USDT |
53.6710 USDT |
| 2022-08-22 |
53.4272 USDT |
284.3318 EGLD |
54.8110 USDT |
52.2340 USDT |
55.6700 USDT |
52.9700 USDT |
| 2022-08-21 |
53.5437 USDT |
52.4351 EGLD |
52.7330 USDT |
52.2500 USDT |
55.0700 USDT |
54.5720 USDT |
| 2022-08-20 |
52.8031 USDT |
278.2603 EGLD |
52.5250 USDT |
51.3400 USDT |
54.2340 USDT |
52.5260 USDT |
| 2022-08-19 |
52.9234 USDT |
978.7778 EGLD |
54.7600 USDT |
51.1050 USDT |
54.9310 USDT |
52.6050 USDT |
| 2022-08-18 |
57.7649 USDT |
224.9415 EGLD |
57.5280 USDT |
56.9960 USDT |
58.8740 USDT |
57.3610 USDT |
| 2022-08-17 |
59.4209 USDT |
733.6860 EGLD |
60.4660 USDT |
57.0600 USDT |
62.3320 USDT |
57.0600 USDT |
| 2022-08-16 |
60.7213 USDT |
168.1886 EGLD |
60.6990 USDT |
59.7030 USDT |
62.0020 USDT |
60.3400 USDT |
| 2022-08-15 |
62.0443 USDT |
390.4211 EGLD |
62.9070 USDT |
60.6470 USDT |
64.4260 USDT |
61.0990 USDT |
| 2022-08-14 |
64.0714 USDT |
283.5623 EGLD |
64.8070 USDT |
62.2230 USDT |
66.7750 USDT |
62.7290 USDT |
| 2022-08-13 |
66.1628 USDT |
358.1538 EGLD |
66.3670 USDT |
64.6890 USDT |
67.7620 USDT |
64.9190 USDT |
| 2022-08-12 |
64.8877 USDT |
236.8327 EGLD |
64.6380 USDT |
63.2820 USDT |
66.0260 USDT |
65.9280 USDT |
| 2022-08-11 |
67.2933 USDT |
736.7137 EGLD |
67.3080 USDT |
64.0360 USDT |
69.1720 USDT |
64.8680 USDT |
| 2022-08-10 |
66.0307 USDT |
1,248.5394 EGLD |
61.9570 USDT |
60.3340 USDT |
69.4130 USDT |
67.0320 USDT |
| 2022-08-09 |
63.2759 USDT |
300.0055 EGLD |
66.2190 USDT |
61.2800 USDT |
67.3810 USDT |
61.9770 USDT |
| 2022-08-08 |
66.6336 USDT |
765.3625 EGLD |
67.1530 USDT |
64.8360 USDT |
68.6070 USDT |
65.8970 USDT |
| 2022-08-07 |
66.4679 USDT |
175.0483 EGLD |
64.5350 USDT |
63.9740 USDT |
68.3110 USDT |
66.9850 USDT |
| 2022-08-06 |
63.6475 USDT |
1,196.5301 EGLD |
62.5820 USDT |
61.6090 USDT |
66.4620 USDT |
65.2720 USDT |
| 2022-08-05 |
60.6148 USDT |
637.3334 EGLD |
58.4600 USDT |
58.4600 USDT |
62.4020 USDT |
62.3380 USDT |
| 2022-08-04 |
58.1817 USDT |
502.6243 EGLD |
57.3030 USDT |
56.9460 USDT |
59.1090 USDT |
58.3030 USDT |
| 2022-08-03 |
56.7173 USDT |
164.6259 EGLD |
55.9060 USDT |
54.6490 USDT |
58.8260 USDT |
56.9810 USDT |
| 2022-08-02 |
55.7743 USDT |
1,140.4718 EGLD |
58.9490 USDT |
54.2730 USDT |
59.4570 USDT |
56.4630 USDT |
| 2022-08-01 |
57.7931 USDT |
697.4473 EGLD |
56.9990 USDT |
56.6400 USDT |
59.8990 USDT |
58.8100 USDT |
| 2022-07-31 |
58.3458 USDT |
563.9750 EGLD |
56.9060 USDT |
56.2690 USDT |
60.1370 USDT |
59.4280 USDT |
| 2022-07-30 |
58.1064 USDT |
355.6739 EGLD |
55.7810 USDT |
55.5250 USDT |
59.4630 USDT |
56.3920 USDT |
| 2022-07-29 |
56.7726 USDT |
370.4466 EGLD |
56.8370 USDT |
54.5010 USDT |
58.4640 USDT |
56.9570 USDT |
| 2022-07-28 |
55.4461 USDT |
901.4593 EGLD |
55.0700 USDT |
53.1070 USDT |
57.5290 USDT |
56.8830 USDT |