Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
52.5841 USDT |
330.3307 EGLD |
50.9290 USDT |
50.0540 USDT |
54.5440 USDT |
54.5440 USDT |
| 2022-07-26 |
49.5870 USDT |
108.1584 EGLD |
50.0860 USDT |
48.9310 USDT |
50.3640 USDT |
50.2600 USDT |
| 2022-07-25 |
52.7350 USDT |
291.6770 EGLD |
54.5750 USDT |
50.8850 USDT |
54.6480 USDT |
51.5730 USDT |
| 2022-07-24 |
55.3697 USDT |
132.7798 EGLD |
54.8210 USDT |
54.2460 USDT |
56.1130 USDT |
54.8750 USDT |
| 2022-07-23 |
54.6982 USDT |
152.6258 EGLD |
55.6280 USDT |
53.1000 USDT |
56.7570 USDT |
53.9050 USDT |
| 2022-07-22 |
56.5548 USDT |
706.6117 EGLD |
56.2160 USDT |
54.3720 USDT |
58.9390 USDT |
55.0780 USDT |
| 2022-07-21 |
56.0579 USDT |
1,445.2378 EGLD |
55.0670 USDT |
53.0390 USDT |
56.7750 USDT |
56.1530 USDT |
| 2022-07-20 |
59.0679 USDT |
1,032.1059 EGLD |
60.9280 USDT |
54.4960 USDT |
62.3140 USDT |
55.1550 USDT |
| 2022-07-19 |
60.3541 USDT |
1,232.4174 EGLD |
59.6530 USDT |
57.5850 USDT |
62.8450 USDT |
60.4030 USDT |
| 2022-07-18 |
60.5464 USDT |
710.3448 EGLD |
57.6430 USDT |
57.4180 USDT |
63.2690 USDT |
57.9080 USDT |
| 2022-07-17 |
60.1349 USDT |
646.0338 EGLD |
60.0940 USDT |
57.6630 USDT |
62.4210 USDT |
58.5010 USDT |
| 2022-07-16 |
58.6688 USDT |
679.7529 EGLD |
59.8270 USDT |
56.9290 USDT |
60.4280 USDT |
59.9310 USDT |
| 2022-07-15 |
59.3658 USDT |
1,335.9798 EGLD |
58.1490 USDT |
57.3790 USDT |
60.9020 USDT |
59.8290 USDT |
| 2022-07-14 |
56.3195 USDT |
1,983.1718 EGLD |
52.5190 USDT |
52.0280 USDT |
59.4370 USDT |
57.9720 USDT |
| 2022-07-13 |
50.3802 USDT |
486.6162 EGLD |
49.1610 USDT |
47.5850 USDT |
52.5550 USDT |
52.2080 USDT |
| 2022-07-12 |
50.0760 USDT |
970.3158 EGLD |
50.1640 USDT |
49.1500 USDT |
50.8480 USDT |
49.4930 USDT |
| 2022-07-11 |
50.8139 USDT |
703.5666 EGLD |
52.4850 USDT |
49.8880 USDT |
52.5370 USDT |
50.3060 USDT |
| 2022-07-10 |
54.3702 USDT |
126.0785 EGLD |
56.3880 USDT |
51.8390 USDT |
56.3880 USDT |
52.0410 USDT |
| 2022-07-09 |
56.2433 USDT |
273.1256 EGLD |
54.4000 USDT |
54.4000 USDT |
57.1170 USDT |
56.3060 USDT |
| 2022-07-08 |
54.2739 USDT |
321.4572 EGLD |
56.3230 USDT |
53.1330 USDT |
57.1970 USDT |
54.8350 USDT |
| 2022-07-07 |
55.5759 USDT |
751.8295 EGLD |
54.6630 USDT |
53.6720 USDT |
57.2530 USDT |
55.9900 USDT |
| 2022-07-06 |
54.4298 USDT |
292.8113 EGLD |
54.0640 USDT |
53.2550 USDT |
55.3660 USDT |
55.2770 USDT |
| 2022-07-05 |
54.2488 USDT |
795.7450 EGLD |
54.2940 USDT |
52.1340 USDT |
56.0240 USDT |
54.3800 USDT |
| 2022-07-04 |
52.2182 USDT |
715.1004 EGLD |
51.1100 USDT |
50.1850 USDT |
53.9360 USDT |
53.8190 USDT |
| 2022-07-03 |
50.6429 USDT |
226.7563 EGLD |
50.6310 USDT |
49.1420 USDT |
52.1340 USDT |
51.2400 USDT |
| 2022-07-02 |
50.4936 USDT |
211.0485 EGLD |
50.7320 USDT |
48.8700 USDT |
51.7050 USDT |
50.9120 USDT |
| 2022-07-01 |
51.0303 USDT |
605.1154 EGLD |
50.8770 USDT |
48.9920 USDT |
52.3090 USDT |
51.2940 USDT |
| 2022-06-30 |
48.4294 USDT |
1,086.0673 EGLD |
50.2540 USDT |
46.2490 USDT |
50.2540 USDT |
48.2740 USDT |
| 2022-06-29 |
50.4025 USDT |
568.6102 EGLD |
51.8500 USDT |
49.4070 USDT |
52.8550 USDT |
51.3520 USDT |
| 2022-06-28 |
54.7977 USDT |
496.7173 EGLD |
56.3140 USDT |
52.2090 USDT |
57.0490 USDT |
52.3060 USDT |
| 2022-06-27 |
56.3775 USDT |
756.9474 EGLD |
55.3810 USDT |
55.0040 USDT |
58.8000 USDT |
56.6340 USDT |
| 2022-06-26 |
59.9067 USDT |
826.5820 EGLD |
61.6120 USDT |
56.8540 USDT |
62.7360 USDT |
58.7940 USDT |
| 2022-06-25 |
63.2954 USDT |
430.1381 EGLD |
63.0270 USDT |
60.0700 USDT |
64.6950 USDT |
61.8590 USDT |
| 2022-06-24 |
62.6409 USDT |
1,498.2605 EGLD |
60.7900 USDT |
60.7900 USDT |
64.4070 USDT |
63.1130 USDT |
| 2022-06-23 |
59.3510 USDT |
714.1492 EGLD |
58.2430 USDT |
57.2400 USDT |
61.4290 USDT |
60.1160 USDT |
| 2022-06-22 |
59.7366 USDT |
1,054.8628 EGLD |
58.4200 USDT |
56.8000 USDT |
62.3210 USDT |
59.0990 USDT |
| 2022-06-21 |
60.7364 USDT |
2,126.3027 EGLD |
56.9810 USDT |
56.2880 USDT |
63.8200 USDT |
59.3270 USDT |
| 2022-06-20 |
55.4325 USDT |
2,491.0981 EGLD |
53.1250 USDT |
51.0530 USDT |
58.8300 USDT |
55.8860 USDT |
| 2022-06-19 |
48.0220 USDT |
2,037.7396 EGLD |
45.7510 USDT |
43.2710 USDT |
54.1320 USDT |
52.3450 USDT |
| 2022-06-18 |
47.5487 USDT |
2,614.7418 EGLD |
52.4810 USDT |
43.0970 USDT |
53.5300 USDT |
46.5790 USDT |
| 2022-06-17 |
52.8379 USDT |
1,383.9395 EGLD |
50.2920 USDT |
50.2920 USDT |
55.5590 USDT |
52.6820 USDT |
| 2022-06-16 |
52.7136 USDT |
2,799.5670 EGLD |
56.0660 USDT |
49.1070 USDT |
57.5890 USDT |
50.0970 USDT |
| 2022-06-15 |
47.8899 USDT |
4,784.0663 EGLD |
45.9850 USDT |
41.4780 USDT |
58.1420 USDT |
56.5300 USDT |
| 2022-06-14 |
44.7634 USDT |
3,174.0451 EGLD |
41.6290 USDT |
39.1050 USDT |
47.5620 USDT |
43.8790 USDT |
| 2022-06-13 |
41.4773 USDT |
10,776.8534 EGLD |
45.3860 USDT |
38.1990 USDT |
45.4220 USDT |
40.9100 USDT |
| 2022-06-12 |
47.4673 USDT |
9,417.1960 EGLD |
50.6460 USDT |
42.5740 USDT |
52.7850 USDT |
45.0430 USDT |
| 2022-06-11 |
52.6633 USDT |
3,833.6952 EGLD |
56.5680 USDT |
49.4970 USDT |
57.3910 USDT |
51.1540 USDT |
| 2022-06-10 |
58.1113 USDT |
3,427.5120 EGLD |
61.8890 USDT |
55.8000 USDT |
62.7720 USDT |
57.2010 USDT |
| 2022-06-09 |
62.5077 USDT |
2,290.2044 EGLD |
65.1550 USDT |
60.8920 USDT |
65.1910 USDT |
62.3230 USDT |
| 2022-06-08 |
66.6691 USDT |
1,126.9956 EGLD |
66.5770 USDT |
65.1500 USDT |
68.3320 USDT |
65.2970 USDT |