Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
67.5582 USDT |
2,209.5123 EGLD |
69.1130 USDT |
65.1270 USDT |
69.5960 USDT |
68.1580 USDT |
| 2022-06-06 |
69.2470 USDT |
5,581.6037 EGLD |
72.8470 USDT |
64.5110 USDT |
74.4110 USDT |
69.4770 USDT |
| 2022-06-05 |
76.4155 USDT |
670.4817 EGLD |
76.9700 USDT |
74.8310 USDT |
77.6010 USDT |
75.4920 USDT |
| 2022-06-04 |
76.6378 USDT |
611.1175 EGLD |
77.4440 USDT |
75.5840 USDT |
78.0340 USDT |
77.2260 USDT |
| 2022-06-03 |
76.4457 USDT |
647.1823 EGLD |
77.8580 USDT |
75.4290 USDT |
79.0360 USDT |
77.8370 USDT |
| 2022-06-02 |
78.1168 USDT |
1,765.1391 EGLD |
75.3350 USDT |
74.3040 USDT |
82.1990 USDT |
77.9030 USDT |
| 2022-06-01 |
79.9603 USDT |
3,110.8406 EGLD |
81.4460 USDT |
75.2110 USDT |
85.7620 USDT |
75.8050 USDT |
| 2022-05-31 |
82.6905 USDT |
687.9852 EGLD |
86.4880 USDT |
80.2690 USDT |
86.6200 USDT |
81.5360 USDT |
| 2022-05-30 |
83.8168 USDT |
2,167.7686 EGLD |
82.0100 USDT |
80.7990 USDT |
87.6840 USDT |
85.3930 USDT |
| 2022-05-29 |
73.1771 USDT |
1,454.7403 EGLD |
70.1600 USDT |
69.0390 USDT |
78.1950 USDT |
78.0480 USDT |
| 2022-05-28 |
69.0176 USDT |
1,087.9712 EGLD |
67.7220 USDT |
67.0660 USDT |
70.1340 USDT |
69.9330 USDT |
| 2022-05-27 |
68.8846 USDT |
3,470.6058 EGLD |
72.8940 USDT |
65.8590 USDT |
73.6950 USDT |
67.4330 USDT |
| 2022-05-26 |
78.3975 USDT |
1,791.0234 EGLD |
87.4090 USDT |
73.3910 USDT |
87.9170 USDT |
75.2650 USDT |
| 2022-05-25 |
88.1843 USDT |
512.4421 EGLD |
90.6930 USDT |
86.9380 USDT |
90.9640 USDT |
87.3920 USDT |
| 2022-05-24 |
90.4353 USDT |
831.4585 EGLD |
90.6110 USDT |
88.9670 USDT |
91.7860 USDT |
91.2350 USDT |
| 2022-05-23 |
92.3651 USDT |
634.5394 EGLD |
91.9690 USDT |
90.2000 USDT |
94.6540 USDT |
90.8940 USDT |
| 2022-05-22 |
92.1176 USDT |
951.3596 EGLD |
91.8540 USDT |
90.5380 USDT |
93.5230 USDT |
92.2310 USDT |
| 2022-05-21 |
90.6403 USDT |
459.8496 EGLD |
88.8690 USDT |
88.0180 USDT |
92.5450 USDT |
91.4850 USDT |
| 2022-05-20 |
90.0055 USDT |
885.4407 EGLD |
91.8270 USDT |
86.4600 USDT |
93.5720 USDT |
89.7330 USDT |
| 2022-05-19 |
90.8697 USDT |
710.4737 EGLD |
91.6330 USDT |
87.4240 USDT |
94.7710 USDT |
90.7190 USDT |
| 2022-05-18 |
95.2680 USDT |
815.6438 EGLD |
100.4200 USDT |
91.4140 USDT |
101.2000 USDT |
93.7690 USDT |
| 2022-05-17 |
98.7773 USDT |
1,632.9809 EGLD |
94.2820 USDT |
93.7090 USDT |
103.4900 USDT |
99.8840 USDT |
| 2022-05-16 |
91.6667 USDT |
1,527.7203 EGLD |
95.0740 USDT |
88.1420 USDT |
95.0740 USDT |
94.7130 USDT |
| 2022-05-15 |
91.7043 USDT |
999.2905 EGLD |
88.3040 USDT |
85.6700 USDT |
96.1070 USDT |
94.7750 USDT |
| 2022-05-14 |
86.6536 USDT |
1,299.7721 EGLD |
87.5170 USDT |
84.4320 USDT |
88.6620 USDT |
86.8210 USDT |
| 2022-05-13 |
87.4738 USDT |
2,960.6531 EGLD |
77.9300 USDT |
77.1420 USDT |
92.5840 USDT |
87.5210 USDT |
| 2022-05-12 |
79.7099 USDT |
7,359.6255 EGLD |
84.9550 USDT |
72.0960 USDT |
87.3090 USDT |
76.6710 USDT |
| 2022-05-11 |
95.7937 USDT |
5,058.4312 EGLD |
108.1500 USDT |
80.1580 USDT |
109.9000 USDT |
84.4560 USDT |
| 2022-05-10 |
113.1258 USDT |
2,273.4292 EGLD |
106.0600 USDT |
105.3900 USDT |
119.0900 USDT |
107.7100 USDT |
| 2022-05-09 |
107.7007 USDT |
1,243.6655 EGLD |
113.5400 USDT |
104.3100 USDT |
115.2700 USDT |
107.6500 USDT |
| 2022-05-08 |
115.9067 USDT |
684.8741 EGLD |
116.0200 USDT |
112.4800 USDT |
117.7600 USDT |
112.8300 USDT |
| 2022-05-07 |
120.1250 USDT |
707.8807 EGLD |
121.7100 USDT |
115.2600 USDT |
122.6400 USDT |
115.5700 USDT |
| 2022-05-06 |
122.2435 USDT |
385.1457 EGLD |
124.9300 USDT |
118.5000 USDT |
126.3000 USDT |
122.5200 USDT |
| 2022-05-05 |
130.7402 USDT |
1,181.9712 EGLD |
137.6100 USDT |
122.4900 USDT |
140.6500 USDT |
125.4600 USDT |
| 2022-05-04 |
131.6873 USDT |
1,094.7494 EGLD |
123.8300 USDT |
123.5600 USDT |
138.0400 USDT |
136.9300 USDT |
| 2022-05-03 |
125.0568 USDT |
539.5326 EGLD |
125.2000 USDT |
121.8200 USDT |
128.9000 USDT |
124.5600 USDT |
| 2022-05-02 |
126.7547 USDT |
715.5063 EGLD |
127.2700 USDT |
122.4800 USDT |
130.1300 USDT |
125.3900 USDT |
| 2022-05-01 |
127.3131 USDT |
1,807.7978 EGLD |
127.1600 USDT |
122.4400 USDT |
130.4900 USDT |
126.6400 USDT |
| 2022-04-30 |
131.4674 USDT |
1,090.2137 EGLD |
134.5900 USDT |
121.8900 USDT |
135.6100 USDT |
124.4100 USDT |
| 2022-04-29 |
137.8563 USDT |
1,170.6768 EGLD |
147.0600 USDT |
131.4400 USDT |
147.5200 USDT |
133.2800 USDT |
| 2022-04-28 |
148.5414 USDT |
786.7517 EGLD |
149.5800 USDT |
145.3000 USDT |
152.2500 USDT |
146.2900 USDT |
| 2022-04-27 |
148.6355 USDT |
811.2233 EGLD |
145.0500 USDT |
144.4900 USDT |
152.1200 USDT |
149.5300 USDT |
| 2022-04-26 |
151.6706 USDT |
1,047.6811 EGLD |
156.3800 USDT |
144.3500 USDT |
159.2100 USDT |
148.5900 USDT |
| 2022-04-25 |
150.5516 USDT |
1,269.6291 EGLD |
151.4900 USDT |
143.2600 USDT |
156.5500 USDT |
155.8900 USDT |
| 2022-04-24 |
153.4812 USDT |
395.7543 EGLD |
153.8000 USDT |
150.9900 USDT |
156.3300 USDT |
153.2200 USDT |
| 2022-04-23 |
154.2160 USDT |
298.2283 EGLD |
154.5700 USDT |
151.6300 USDT |
156.4500 USDT |
155.3800 USDT |
| 2022-04-22 |
156.7912 USDT |
648.4981 EGLD |
157.6700 USDT |
153.1900 USDT |
163.6100 USDT |
154.8700 USDT |
| 2022-04-21 |
162.8529 USDT |
632.4220 EGLD |
162.8400 USDT |
157.0600 USDT |
167.6900 USDT |
157.7700 USDT |
| 2022-04-20 |
165.5857 USDT |
2,069.0776 EGLD |
164.8100 USDT |
160.2500 USDT |
169.3200 USDT |
162.8200 USDT |
| 2022-04-19 |
160.2427 USDT |
1,170.6497 EGLD |
154.9700 USDT |
153.5600 USDT |
163.7700 USDT |
162.6000 USDT |