Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
24.2002 USDT |
91.4566 EGLD |
24.4870 USDT |
23.7810 USDT |
25.1780 USDT |
23.9560 USDT |
| 2024-10-02 |
25.1538 USDT |
36.3268 EGLD |
25.2550 USDT |
24.1190 USDT |
26.0780 USDT |
24.4530 USDT |
| 2024-10-01 |
27.5477 USDT |
127.1967 EGLD |
27.1890 USDT |
25.7690 USDT |
28.3030 USDT |
25.7690 USDT |
| 2024-09-30 |
28.5338 USDT |
51.4879 EGLD |
29.3260 USDT |
27.8360 USDT |
29.5200 USDT |
28.1320 USDT |
| 2024-09-29 |
29.3278 USDT |
209.6329 EGLD |
29.2100 USDT |
28.3830 USDT |
30.1830 USDT |
29.3070 USDT |
| 2024-09-28 |
29.8847 USDT |
92.1416 EGLD |
30.2760 USDT |
28.7620 USDT |
30.4400 USDT |
29.2570 USDT |
| 2024-09-27 |
30.0389 USDT |
2.7540 EGLD |
29.7320 USDT |
29.4630 USDT |
30.4820 USDT |
30.1620 USDT |
| 2024-09-26 |
29.1217 USDT |
9.0441 EGLD |
29.0130 USDT |
28.4440 USDT |
30.0080 USDT |
29.5910 USDT |
| 2024-09-25 |
28.8762 USDT |
34.1109 EGLD |
29.0780 USDT |
28.7290 USDT |
29.4710 USDT |
29.2900 USDT |
| 2024-09-24 |
28.3784 USDT |
104.9677 EGLD |
28.8030 USDT |
28.0080 USDT |
28.9090 USDT |
28.4680 USDT |
| 2024-09-23 |
28.7629 USDT |
201.7381 EGLD |
27.9220 USDT |
27.8920 USDT |
29.1750 USDT |
28.7870 USDT |
| 2024-09-22 |
28.1628 USDT |
2.1401 EGLD |
28.8530 USDT |
27.7180 USDT |
28.8530 USDT |
27.9080 USDT |
| 2024-09-21 |
28.1624 USDT |
81.8935 EGLD |
27.9210 USDT |
27.6340 USDT |
28.9520 USDT |
28.5510 USDT |
| 2024-09-20 |
28.0522 USDT |
129.5035 EGLD |
27.5940 USDT |
27.3080 USDT |
28.3480 USDT |
27.7770 USDT |
| 2024-09-19 |
27.1844 USDT |
194.4470 EGLD |
26.2360 USDT |
26.2360 USDT |
27.7750 USDT |
27.1810 USDT |
| 2024-09-18 |
25.6519 USDT |
214.1428 EGLD |
25.7500 USDT |
25.1220 USDT |
26.2370 USDT |
25.9700 USDT |
| 2024-09-17 |
25.1931 USDT |
115.9523 EGLD |
24.8250 USDT |
24.5950 USDT |
25.9210 USDT |
25.7410 USDT |
| 2024-09-16 |
24.8828 USDT |
90.9568 EGLD |
25.2590 USDT |
24.4740 USDT |
25.4470 USDT |
24.7180 USDT |
| 2024-09-15 |
26.3932 USDT |
61.9288 EGLD |
26.5230 USDT |
25.7010 USDT |
26.6690 USDT |
25.7010 USDT |
| 2024-09-14 |
26.4308 USDT |
116.9999 EGLD |
26.8290 USDT |
26.2300 USDT |
26.9190 USDT |
26.3980 USDT |
| 2024-09-13 |
26.4555 USDT |
27.8174 EGLD |
26.7650 USDT |
26.2380 USDT |
27.0100 USDT |
26.8760 USDT |
| 2024-09-12 |
26.4209 USDT |
81.7255 EGLD |
26.0870 USDT |
26.0870 USDT |
26.8720 USDT |
26.7600 USDT |
| 2024-09-11 |
25.8903 USDT |
51.2093 EGLD |
26.6650 USDT |
25.3860 USDT |
26.6650 USDT |
26.0410 USDT |
| 2024-09-10 |
26.5018 USDT |
83.7272 EGLD |
26.3950 USDT |
26.2110 USDT |
26.9490 USDT |
26.7110 USDT |
| 2024-09-09 |
25.8796 USDT |
87.8680 EGLD |
25.3440 USDT |
25.2310 USDT |
26.4690 USDT |
26.4400 USDT |
| 2024-09-08 |
24.9294 USDT |
72.5391 EGLD |
24.4510 USDT |
24.3450 USDT |
25.1290 USDT |
24.8480 USDT |
| 2024-09-07 |
24.7261 USDT |
4.6787 EGLD |
23.8850 USDT |
23.8450 USDT |
25.0790 USDT |
24.8410 USDT |
| 2024-09-06 |
24.7435 USDT |
7.7530 EGLD |
25.0970 USDT |
24.1560 USDT |
25.0970 USDT |
24.1560 USDT |
| 2024-09-05 |
25.8661 USDT |
33.0734 EGLD |
26.9980 USDT |
25.3180 USDT |
27.0690 USDT |
25.4720 USDT |
| 2024-09-04 |
26.4822 USDT |
97.9105 EGLD |
26.5520 USDT |
25.6710 USDT |
27.4790 USDT |
26.9250 USDT |
| 2024-09-03 |
27.1950 USDT |
14.4459 EGLD |
28.1530 USDT |
26.6240 USDT |
28.3980 USDT |
26.9950 USDT |
| 2024-09-02 |
27.4642 USDT |
74.1191 EGLD |
27.4530 USDT |
26.9110 USDT |
27.9490 USDT |
27.8050 USDT |
| 2024-09-01 |
28.6397 USDT |
78.5383 EGLD |
28.7960 USDT |
27.3740 USDT |
28.9650 USDT |
27.5520 USDT |
| 2024-08-31 |
30.0635 USDT |
95.8905 EGLD |
29.8930 USDT |
28.8150 USDT |
30.5320 USDT |
28.9920 USDT |
| 2024-08-30 |
29.2026 USDT |
66.8227 EGLD |
29.2630 USDT |
28.2930 USDT |
29.7570 USDT |
29.5320 USDT |
| 2024-08-29 |
28.6790 USDT |
17.6285 EGLD |
28.1380 USDT |
27.9230 USDT |
29.6350 USDT |
29.3140 USDT |
| 2024-08-28 |
28.2199 USDT |
171.3308 EGLD |
28.1130 USDT |
27.1130 USDT |
28.8350 USDT |
27.8990 USDT |
| 2024-08-27 |
30.5938 USDT |
4.2617 EGLD |
30.2950 USDT |
29.6390 USDT |
31.0760 USDT |
30.1200 USDT |
| 2024-08-26 |
31.5998 USDT |
20.4159 EGLD |
31.8100 USDT |
30.4050 USDT |
32.2260 USDT |
30.4050 USDT |
| 2024-08-25 |
31.7031 USDT |
58.5170 EGLD |
32.4810 USDT |
30.8420 USDT |
32.5570 USDT |
32.0360 USDT |
| 2024-08-24 |
31.3157 USDT |
282.5478 EGLD |
30.4200 USDT |
30.4200 USDT |
33.3270 USDT |
33.0360 USDT |
| 2024-08-23 |
28.8150 USDT |
281.5662 EGLD |
28.3250 USDT |
28.3170 USDT |
30.3010 USDT |
30.3010 USDT |
| 2024-08-22 |
28.4859 USDT |
65.3474 EGLD |
28.0230 USDT |
27.8480 USDT |
28.7360 USDT |
28.3470 USDT |
| 2024-08-21 |
27.2544 USDT |
10.1195 EGLD |
27.1100 USDT |
26.9590 USDT |
27.8370 USDT |
27.7780 USDT |
| 2024-08-20 |
27.2000 USDT |
70.2103 EGLD |
26.7920 USDT |
26.5850 USDT |
27.6220 USDT |
27.2860 USDT |
| 2024-08-19 |
26.3910 USDT |
79.2248 EGLD |
26.0930 USDT |
25.9180 USDT |
26.9870 USDT |
26.7640 USDT |
| 2024-08-18 |
26.0773 USDT |
57.0676 EGLD |
25.9780 USDT |
25.6990 USDT |
26.6330 USDT |
26.2650 USDT |
| 2024-08-17 |
25.8996 USDT |
51.8592 EGLD |
25.6700 USDT |
25.6700 USDT |
26.0490 USDT |
25.8070 USDT |
| 2024-08-16 |
25.6608 USDT |
98.4507 EGLD |
26.0270 USDT |
25.1790 USDT |
26.2390 USDT |
26.1350 USDT |
| 2024-08-15 |
27.1628 USDT |
59.0812 EGLD |
27.0360 USDT |
25.8760 USDT |
27.3250 USDT |
25.8760 USDT |