Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
150.5104 USDT |
578.8967 EGLD |
151.8500 USDT |
145.9500 USDT |
155.2400 USDT |
154.3600 USDT |
| 2022-04-17 |
155.1538 USDT |
393.2281 EGLD |
155.2200 USDT |
153.5200 USDT |
158.3200 USDT |
158.2200 USDT |
| 2022-04-16 |
154.6372 USDT |
232.8082 EGLD |
155.5400 USDT |
152.3100 USDT |
156.2000 USDT |
155.4600 USDT |
| 2022-04-15 |
154.5826 USDT |
137.3487 EGLD |
155.3200 USDT |
152.4900 USDT |
157.6900 USDT |
155.6700 USDT |
| 2022-04-14 |
158.6049 USDT |
575.6854 EGLD |
158.9400 USDT |
152.1700 USDT |
163.5100 USDT |
155.0100 USDT |
| 2022-04-13 |
157.7901 USDT |
275.6801 EGLD |
156.0800 USDT |
154.1000 USDT |
160.3800 USDT |
159.6400 USDT |
| 2022-04-12 |
155.5378 USDT |
535.8460 EGLD |
150.8700 USDT |
150.1000 USDT |
159.6100 USDT |
154.6800 USDT |
| 2022-04-11 |
156.1775 USDT |
586.0457 EGLD |
160.9100 USDT |
148.5500 USDT |
163.8600 USDT |
150.9100 USDT |
| 2022-04-10 |
168.5453 USDT |
298.5361 EGLD |
167.4100 USDT |
162.4600 USDT |
171.4100 USDT |
163.3400 USDT |
| 2022-04-09 |
164.4735 USDT |
124.3228 EGLD |
161.0800 USDT |
160.9300 USDT |
167.3400 USDT |
165.3200 USDT |
| 2022-04-08 |
167.6465 USDT |
216.9957 EGLD |
168.7400 USDT |
164.0400 USDT |
172.6300 USDT |
164.7900 USDT |
| 2022-04-07 |
167.5054 USDT |
286.1383 EGLD |
164.1700 USDT |
161.7400 USDT |
173.8400 USDT |
168.5000 USDT |
| 2022-04-06 |
171.1989 USDT |
1,354.1539 EGLD |
184.3800 USDT |
162.6800 USDT |
184.3800 USDT |
167.8700 USDT |
| 2022-04-05 |
189.8050 USDT |
215.2491 EGLD |
191.0800 USDT |
184.6100 USDT |
193.1500 USDT |
185.2300 USDT |
| 2022-04-04 |
191.0348 USDT |
549.1589 EGLD |
194.9700 USDT |
184.0000 USDT |
197.8000 USDT |
190.2600 USDT |
| 2022-04-03 |
194.4662 USDT |
211.5916 EGLD |
191.3900 USDT |
188.4100 USDT |
196.5900 USDT |
195.1300 USDT |
| 2022-04-02 |
198.3797 USDT |
376.8227 EGLD |
197.5200 USDT |
191.5400 USDT |
201.9300 USDT |
193.2800 USDT |
| 2022-04-01 |
190.8607 USDT |
548.2771 EGLD |
186.9500 USDT |
179.2700 USDT |
198.3200 USDT |
197.5400 USDT |
| 2022-03-31 |
194.2852 USDT |
601.7755 EGLD |
197.4400 USDT |
187.8200 USDT |
204.6800 USDT |
189.2500 USDT |
| 2022-03-30 |
197.2434 USDT |
780.2775 EGLD |
196.2400 USDT |
191.0600 USDT |
202.3900 USDT |
197.2400 USDT |
| 2022-03-29 |
199.2931 USDT |
700.9456 EGLD |
192.6600 USDT |
192.6600 USDT |
204.6600 USDT |
196.3200 USDT |
| 2022-03-28 |
204.0411 USDT |
981.6772 EGLD |
199.0400 USDT |
193.2400 USDT |
214.2900 USDT |
194.3300 USDT |
| 2022-03-27 |
190.9899 USDT |
398.2231 EGLD |
188.9800 USDT |
185.7100 USDT |
199.2600 USDT |
199.1600 USDT |
| 2022-03-26 |
185.9929 USDT |
307.1818 EGLD |
181.2800 USDT |
177.5100 USDT |
190.4700 USDT |
190.0700 USDT |
| 2022-03-25 |
186.5800 USDT |
599.3632 EGLD |
191.9400 USDT |
178.8100 USDT |
194.9000 USDT |
182.2900 USDT |
| 2022-03-24 |
188.4696 USDT |
510.3322 EGLD |
185.6700 USDT |
182.8700 USDT |
192.4800 USDT |
189.6500 USDT |
| 2022-03-23 |
187.8277 USDT |
591.1986 EGLD |
185.4900 USDT |
180.9000 USDT |
193.0000 USDT |
184.6100 USDT |
| 2022-03-22 |
179.9358 USDT |
591.0102 EGLD |
173.2500 USDT |
172.1500 USDT |
187.1300 USDT |
185.1800 USDT |
| 2022-03-21 |
168.4341 USDT |
525.2793 EGLD |
160.7800 USDT |
159.9900 USDT |
175.0400 USDT |
171.0500 USDT |
| 2022-03-20 |
163.7375 USDT |
634.8539 EGLD |
160.0700 USDT |
158.0600 USDT |
169.6900 USDT |
162.1800 USDT |
| 2022-03-19 |
160.7111 USDT |
305.7210 EGLD |
159.2000 USDT |
157.8200 USDT |
164.7100 USDT |
160.6500 USDT |
| 2022-03-18 |
160.2994 USDT |
408.6260 EGLD |
156.9900 USDT |
152.2400 USDT |
164.7000 USDT |
158.7800 USDT |
| 2022-03-17 |
159.2885 USDT |
480.6233 EGLD |
164.0000 USDT |
156.2300 USDT |
165.5400 USDT |
157.3300 USDT |
| 2022-03-16 |
161.0063 USDT |
688.7095 EGLD |
157.8400 USDT |
154.7900 USDT |
168.8300 USDT |
162.7200 USDT |
| 2022-03-15 |
151.0605 USDT |
764.3056 EGLD |
143.2600 USDT |
141.7800 USDT |
159.6300 USDT |
157.1400 USDT |
| 2022-03-14 |
141.3022 USDT |
659.0379 EGLD |
134.3800 USDT |
133.3100 USDT |
144.0600 USDT |
142.3400 USDT |
| 2022-03-13 |
139.5776 USDT |
256.7338 EGLD |
138.9800 USDT |
137.7400 USDT |
141.8400 USDT |
141.2600 USDT |
| 2022-03-12 |
142.3666 USDT |
495.3623 EGLD |
138.5500 USDT |
138.5500 USDT |
143.9700 USDT |
140.2200 USDT |
| 2022-03-11 |
147.4316 USDT |
923.8903 EGLD |
143.8900 USDT |
139.6300 USDT |
152.8500 USDT |
140.6600 USDT |
| 2022-03-10 |
141.1229 USDT |
1,038.9918 EGLD |
141.4400 USDT |
132.2600 USDT |
146.0100 USDT |
144.6600 USDT |
| 2022-03-09 |
141.9923 USDT |
857.8013 EGLD |
132.5000 USDT |
132.5000 USDT |
146.2100 USDT |
141.3700 USDT |
| 2022-03-08 |
131.8233 USDT |
525.6107 EGLD |
130.7300 USDT |
129.2400 USDT |
135.6200 USDT |
129.4300 USDT |
| 2022-03-07 |
131.5449 USDT |
767.9629 EGLD |
132.8800 USDT |
126.3000 USDT |
137.7800 USDT |
128.1100 USDT |
| 2022-03-06 |
134.8580 USDT |
246.9260 EGLD |
137.8500 USDT |
132.3600 USDT |
138.6100 USDT |
134.3300 USDT |
| 2022-03-05 |
135.7612 USDT |
848.8104 EGLD |
133.0000 USDT |
128.8400 USDT |
139.7200 USDT |
136.8900 USDT |
| 2022-03-04 |
138.9060 USDT |
1,447.7098 EGLD |
146.2700 USDT |
130.2500 USDT |
146.9600 USDT |
132.7000 USDT |
| 2022-03-03 |
146.9977 USDT |
883.0780 EGLD |
152.3300 USDT |
144.4500 USDT |
154.3300 USDT |
147.0000 USDT |
| 2022-03-02 |
154.7658 USDT |
400.8098 EGLD |
151.8900 USDT |
148.9000 USDT |
158.6700 USDT |
153.8800 USDT |
| 2022-03-01 |
153.7586 USDT |
932.1067 EGLD |
150.6200 USDT |
148.4400 USDT |
159.1500 USDT |
150.5000 USDT |
| 2022-02-28 |
142.0868 USDT |
961.1194 EGLD |
135.8300 USDT |
133.2100 USDT |
152.4900 USDT |
150.8200 USDT |