Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
199.5538 USDT |
3,269.3881 EGLD |
213.0100 USDT |
192.2900 USDT |
213.0300 USDT |
195.4900 USDT |
| 2022-01-06 |
207.9689 USDT |
1,852.5759 EGLD |
212.8500 USDT |
201.2100 USDT |
215.1900 USDT |
212.6100 USDT |
| 2022-01-05 |
227.3966 USDT |
3,868.2522 EGLD |
236.2700 USDT |
199.0700 USDT |
254.2600 USDT |
213.1500 USDT |
| 2022-01-04 |
239.0670 USDT |
3,232.6037 EGLD |
237.0700 USDT |
230.1200 USDT |
260.5700 USDT |
239.6100 USDT |
| 2022-01-03 |
238.6682 USDT |
336.1245 EGLD |
239.2600 USDT |
233.7700 USDT |
244.3300 USDT |
236.0800 USDT |
| 2022-01-02 |
241.4179 USDT |
834.3054 EGLD |
244.7900 USDT |
237.2900 USDT |
245.0000 USDT |
240.1000 USDT |
| 2022-01-01 |
241.5804 USDT |
341.4149 EGLD |
240.0100 USDT |
236.3100 USDT |
244.7800 USDT |
241.8900 USDT |
| 2021-12-31 |
240.0075 USDT |
238.4707 EGLD |
240.0100 USDT |
233.0500 USDT |
248.3500 USDT |
238.3600 USDT |
| 2021-12-30 |
240.1470 USDT |
1,821.4940 EGLD |
238.6700 USDT |
232.9700 USDT |
250.5000 USDT |
238.0600 USDT |
| 2021-12-29 |
239.9246 USDT |
1,258.8876 EGLD |
241.8600 USDT |
232.2000 USDT |
245.9400 USDT |
238.1000 USDT |
| 2021-12-28 |
254.7988 USDT |
999.0356 EGLD |
265.0000 USDT |
237.0600 USDT |
268.9800 USDT |
242.6300 USDT |
| 2021-12-27 |
271.3264 USDT |
780.5056 EGLD |
259.0200 USDT |
258.8900 USDT |
283.4600 USDT |
276.8900 USDT |
| 2021-12-26 |
251.6210 USDT |
544.5660 EGLD |
255.4800 USDT |
243.2900 USDT |
262.0300 USDT |
259.4000 USDT |
| 2021-12-25 |
256.4437 USDT |
468.1201 EGLD |
250.2000 USDT |
249.3100 USDT |
260.4700 USDT |
255.2700 USDT |
| 2021-12-24 |
260.5173 USDT |
1,687.8967 EGLD |
260.7000 USDT |
247.8600 USDT |
270.5500 USDT |
250.1500 USDT |
| 2021-12-23 |
255.3136 USDT |
1,307.3866 EGLD |
247.5500 USDT |
240.6200 USDT |
268.4300 USDT |
260.9200 USDT |
| 2021-12-22 |
248.0635 USDT |
1,859.9259 EGLD |
240.3300 USDT |
237.2500 USDT |
253.8100 USDT |
249.6100 USDT |
| 2021-12-21 |
241.1412 USDT |
932.2483 EGLD |
237.1800 USDT |
232.2000 USDT |
247.6300 USDT |
243.1000 USDT |
| 2021-12-20 |
237.4270 USDT |
1,189.3678 EGLD |
245.1700 USDT |
225.4200 USDT |
247.3500 USDT |
234.9000 USDT |
| 2021-12-19 |
249.4804 USDT |
1,579.4090 EGLD |
253.3500 USDT |
241.2600 USDT |
258.8400 USDT |
246.0300 USDT |
| 2021-12-18 |
257.3372 USDT |
3,510.4854 EGLD |
255.3700 USDT |
245.1000 USDT |
283.6300 USDT |
255.3100 USDT |
| 2021-12-17 |
265.5974 USDT |
3,309.8146 EGLD |
268.9800 USDT |
252.1100 USDT |
278.9000 USDT |
257.5000 USDT |
| 2021-12-16 |
298.0412 USDT |
3,414.3433 EGLD |
296.5500 USDT |
269.0000 USDT |
344.6300 USDT |
273.6400 USDT |
| 2021-12-15 |
278.6861 USDT |
2,796.5369 EGLD |
253.9500 USDT |
253.9500 USDT |
298.7600 USDT |
296.3600 USDT |
| 2021-12-14 |
240.2305 USDT |
1,160.8491 EGLD |
233.8900 USDT |
230.2600 USDT |
259.4000 USDT |
257.4200 USDT |
| 2021-12-13 |
241.6866 USDT |
1,343.2007 EGLD |
263.8900 USDT |
227.5300 USDT |
263.8900 USDT |
234.8400 USDT |
| 2021-12-12 |
256.1061 USDT |
947.6209 EGLD |
256.0500 USDT |
249.5100 USDT |
268.9800 USDT |
264.9400 USDT |
| 2021-12-11 |
256.1012 USDT |
551.6074 EGLD |
256.6100 USDT |
249.0700 USDT |
262.3100 USDT |
253.8200 USDT |
| 2021-12-10 |
271.2265 USDT |
433.9821 EGLD |
266.5000 USDT |
263.2600 USDT |
280.8400 USDT |
271.4700 USDT |
| 2021-12-09 |
287.1842 USDT |
3,240.9115 EGLD |
297.3600 USDT |
266.2300 USDT |
311.5200 USDT |
273.6300 USDT |
| 2021-12-08 |
291.1072 USDT |
755.0185 EGLD |
283.8500 USDT |
272.3700 USDT |
302.5600 USDT |
298.7100 USDT |
| 2021-12-07 |
293.0921 USDT |
1,647.6641 EGLD |
286.8400 USDT |
283.0100 USDT |
311.6900 USDT |
285.0100 USDT |
| 2021-12-06 |
274.8762 USDT |
2,171.8212 EGLD |
287.7500 USDT |
262.0000 USDT |
293.0300 USDT |
293.0300 USDT |
| 2021-12-05 |
303.5664 USDT |
2,238.5031 EGLD |
310.4200 USDT |
278.1900 USDT |
328.7300 USDT |
284.8200 USDT |
| 2021-12-04 |
283.0851 USDT |
8,292.9962 EGLD |
344.1200 USDT |
229.5300 USDT |
349.1600 USDT |
309.2800 USDT |
| 2021-12-03 |
338.4639 USDT |
2,444.9818 EGLD |
356.5800 USDT |
322.4900 USDT |
357.4500 USDT |
344.9100 USDT |
| 2021-12-02 |
365.9606 USDT |
885.6683 EGLD |
409.5600 USDT |
353.0000 USDT |
418.5700 USDT |
358.3800 USDT |
| 2021-12-01 |
393.3786 USDT |
544.0941 EGLD |
376.2000 USDT |
370.1700 USDT |
425.0000 USDT |
411.7300 USDT |
| 2021-11-30 |
388.5457 USDT |
519.7172 EGLD |
398.1600 USDT |
378.9100 USDT |
400.7400 USDT |
380.1800 USDT |
| 2021-11-29 |
405.3228 USDT |
299.8628 EGLD |
413.1700 USDT |
397.0600 USDT |
415.5400 USDT |
397.0600 USDT |
| 2021-11-28 |
413.4310 USDT |
780.3967 EGLD |
428.9500 USDT |
390.1500 USDT |
435.4900 USDT |
410.5200 USDT |
| 2021-11-27 |
426.2980 USDT |
860.9743 EGLD |
397.0600 USDT |
397.0100 USDT |
438.8300 USDT |
425.7400 USDT |
| 2021-11-26 |
405.2686 USDT |
649.6909 EGLD |
438.9600 USDT |
389.8800 USDT |
441.9400 USDT |
397.0600 USDT |
| 2021-11-25 |
440.8185 USDT |
645.7414 EGLD |
449.1700 USDT |
423.8700 USDT |
464.4500 USDT |
437.5000 USDT |
| 2021-11-24 |
456.7130 USDT |
1,894.6628 EGLD |
469.2700 USDT |
440.0700 USDT |
494.9900 USDT |
458.3400 USDT |
| 2021-11-23 |
512.5000 USDT |
3,072.7290 EGLD |
490.3600 USDT |
478.3700 USDT |
546.3300 USDT |
478.3700 USDT |
| 2021-11-22 |
456.5171 USDT |
2,957.3706 EGLD |
435.8800 USDT |
420.8000 USDT |
494.0400 USDT |
484.3700 USDT |
| 2021-11-21 |
414.0620 USDT |
8,316.8609 EGLD |
392.3400 USDT |
381.0400 USDT |
460.8400 USDT |
430.1500 USDT |
| 2021-11-20 |
352.5696 USDT |
1,514.7301 EGLD |
348.2000 USDT |
333.5200 USDT |
384.5700 USDT |
383.9800 USDT |
| 2021-11-19 |
337.9764 USDT |
1,824.9136 EGLD |
309.4800 USDT |
302.3400 USDT |
370.0000 USDT |
354.7100 USDT |