Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
132.0534 USDT |
1,197.5959 EGLD |
146.0000 USDT |
121.1700 USDT |
148.0400 USDT |
136.7400 USDT |
| 2022-02-23 |
154.5458 USDT |
299.7355 EGLD |
152.0300 USDT |
148.2000 USDT |
160.5400 USDT |
148.3900 USDT |
| 2022-02-22 |
150.1384 USDT |
451.3386 EGLD |
146.5800 USDT |
145.9500 USDT |
154.0300 USDT |
149.2000 USDT |
| 2022-02-21 |
157.3626 USDT |
848.4444 EGLD |
154.9600 USDT |
148.2200 USDT |
169.1800 USDT |
150.8000 USDT |
| 2022-02-20 |
156.4958 USDT |
831.0047 EGLD |
162.0900 USDT |
152.7200 USDT |
162.0900 USDT |
154.7300 USDT |
| 2022-02-19 |
163.8425 USDT |
449.0087 EGLD |
164.1700 USDT |
157.7300 USDT |
167.5000 USDT |
162.0000 USDT |
| 2022-02-18 |
173.3971 USDT |
576.4393 EGLD |
169.9700 USDT |
164.7700 USDT |
181.0600 USDT |
164.8000 USDT |
| 2022-02-17 |
180.5464 USDT |
1,705.7573 EGLD |
190.9400 USDT |
169.0700 USDT |
194.8700 USDT |
172.2600 USDT |
| 2022-02-16 |
192.0881 USDT |
385.7807 EGLD |
194.0600 USDT |
183.6900 USDT |
196.4900 USDT |
192.1000 USDT |
| 2022-02-15 |
194.2842 USDT |
648.5763 EGLD |
187.5100 USDT |
186.5800 USDT |
199.6600 USDT |
193.2200 USDT |
| 2022-02-14 |
188.6200 USDT |
812.1264 EGLD |
189.9200 USDT |
182.7200 USDT |
195.3100 USDT |
187.9900 USDT |
| 2022-02-13 |
200.3301 USDT |
1,097.8891 EGLD |
199.7700 USDT |
193.4700 USDT |
206.0900 USDT |
194.2100 USDT |
| 2022-02-12 |
194.8660 USDT |
2,655.7041 EGLD |
194.2600 USDT |
182.9900 USDT |
204.1600 USDT |
200.9700 USDT |
| 2022-02-11 |
206.6339 USDT |
3,601.9663 EGLD |
175.8500 USDT |
173.3500 USDT |
237.4800 USDT |
191.9800 USDT |
| 2022-02-10 |
183.7169 USDT |
1,742.9969 EGLD |
177.8600 USDT |
173.6700 USDT |
196.6500 USDT |
178.3400 USDT |
| 2022-02-09 |
176.9596 USDT |
315.8096 EGLD |
172.8800 USDT |
170.0300 USDT |
180.7500 USDT |
179.6500 USDT |
| 2022-02-08 |
173.0346 USDT |
801.8403 EGLD |
176.5600 USDT |
166.4000 USDT |
182.8500 USDT |
173.8300 USDT |
| 2022-02-07 |
176.1850 USDT |
1,423.0611 EGLD |
166.7300 USDT |
160.8000 USDT |
183.2700 USDT |
177.8000 USDT |
| 2022-02-06 |
160.7066 USDT |
799.3328 EGLD |
161.0900 USDT |
157.4800 USDT |
165.9000 USDT |
161.0000 USDT |
| 2022-02-05 |
159.2280 USDT |
971.5116 EGLD |
153.7100 USDT |
152.5300 USDT |
165.9000 USDT |
159.5300 USDT |
| 2022-02-04 |
147.6093 USDT |
1,048.4652 EGLD |
140.2400 USDT |
138.5700 USDT |
153.0300 USDT |
153.0300 USDT |
| 2022-02-03 |
139.3103 USDT |
691.9247 EGLD |
141.5300 USDT |
135.1900 USDT |
143.0200 USDT |
138.8600 USDT |
| 2022-02-02 |
148.7374 USDT |
784.9136 EGLD |
150.9000 USDT |
140.3800 USDT |
155.5000 USDT |
141.3800 USDT |
| 2022-02-01 |
150.9256 USDT |
654.7864 EGLD |
145.1400 USDT |
145.0900 USDT |
156.0300 USDT |
152.0300 USDT |
| 2022-01-31 |
141.2160 USDT |
588.8467 EGLD |
141.2600 USDT |
134.3400 USDT |
145.7000 USDT |
143.9500 USDT |
| 2022-01-30 |
145.9113 USDT |
1,061.7370 EGLD |
149.5500 USDT |
140.0700 USDT |
151.7300 USDT |
140.4700 USDT |
| 2022-01-29 |
146.3017 USDT |
580.3764 EGLD |
143.7700 USDT |
143.0500 USDT |
150.4700 USDT |
145.3500 USDT |
| 2022-01-28 |
142.2300 USDT |
762.9937 EGLD |
141.8300 USDT |
136.2600 USDT |
146.2400 USDT |
143.5300 USDT |
| 2022-01-27 |
138.8002 USDT |
1,048.4815 EGLD |
139.7400 USDT |
132.8000 USDT |
146.5100 USDT |
137.8300 USDT |
| 2022-01-26 |
146.4950 USDT |
2,786.5801 EGLD |
140.6800 USDT |
136.8000 USDT |
158.9100 USDT |
140.4600 USDT |
| 2022-01-25 |
135.5454 USDT |
945.2774 EGLD |
131.0700 USDT |
128.3300 USDT |
142.3700 USDT |
140.9500 USDT |
| 2022-01-24 |
123.9006 USDT |
4,385.5494 EGLD |
134.0200 USDT |
115.8600 USDT |
134.1700 USDT |
131.2800 USDT |
| 2022-01-23 |
132.1706 USDT |
2,114.0381 EGLD |
125.2200 USDT |
124.5000 USDT |
142.2500 USDT |
130.4600 USDT |
| 2022-01-22 |
126.9502 USDT |
4,458.9957 EGLD |
138.1100 USDT |
112.3300 USDT |
142.4200 USDT |
123.1300 USDT |
| 2022-01-21 |
159.2722 USDT |
2,860.4234 EGLD |
166.5500 USDT |
142.9000 USDT |
169.0000 USDT |
143.3900 USDT |
| 2022-01-20 |
176.9103 USDT |
1,135.0643 EGLD |
173.6000 USDT |
167.6200 USDT |
185.4900 USDT |
170.8700 USDT |
| 2022-01-19 |
173.2506 USDT |
767.8223 EGLD |
179.1000 USDT |
169.2700 USDT |
179.9500 USDT |
173.4900 USDT |
| 2022-01-18 |
180.5977 USDT |
1,866.7948 EGLD |
187.2400 USDT |
171.7000 USDT |
190.7300 USDT |
180.9600 USDT |
| 2022-01-17 |
188.7763 USDT |
711.2538 EGLD |
195.5400 USDT |
183.1200 USDT |
195.5400 USDT |
183.6900 USDT |
| 2022-01-16 |
197.0440 USDT |
610.9886 EGLD |
200.5600 USDT |
193.3600 USDT |
200.8200 USDT |
195.0500 USDT |
| 2022-01-15 |
202.4894 USDT |
794.8740 EGLD |
199.6500 USDT |
197.6100 USDT |
206.8200 USDT |
201.2000 USDT |
| 2022-01-14 |
197.1527 USDT |
1,310.7344 EGLD |
194.1200 USDT |
190.9200 USDT |
201.4400 USDT |
199.1400 USDT |
| 2022-01-13 |
204.0657 USDT |
1,289.4240 EGLD |
214.0700 USDT |
194.2900 USDT |
214.8300 USDT |
199.0400 USDT |
| 2022-01-12 |
211.1877 USDT |
1,066.5318 EGLD |
205.6800 USDT |
204.6700 USDT |
219.0500 USDT |
214.6500 USDT |
| 2022-01-11 |
201.0936 USDT |
2,795.3484 EGLD |
191.5400 USDT |
188.7300 USDT |
207.2400 USDT |
203.6800 USDT |
| 2022-01-10 |
188.5865 USDT |
1,396.2739 EGLD |
197.4400 USDT |
180.6800 USDT |
200.0000 USDT |
191.1800 USDT |
| 2022-01-09 |
194.5182 USDT |
807.9650 EGLD |
190.0600 USDT |
188.6500 USDT |
202.6100 USDT |
198.9300 USDT |
| 2022-01-08 |
186.5083 USDT |
1,606.8948 EGLD |
196.1700 USDT |
181.6200 USDT |
200.9800 USDT |
192.9300 USDT |
| 2022-01-07 |
199.5538 USDT |
3,269.3881 EGLD |
213.0100 USDT |
192.2900 USDT |
213.0300 USDT |
195.4900 USDT |
| 2022-01-06 |
207.9689 USDT |
1,852.5759 EGLD |
212.8500 USDT |
201.2100 USDT |
215.1900 USDT |
212.6100 USDT |