Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
300.8467 USDT |
1,104.1119 EGLD |
312.8500 USDT |
283.5100 USDT |
315.3400 USDT |
304.2000 USDT |
| 2021-11-15 |
318.3511 USDT |
423.1880 EGLD |
319.8900 USDT |
312.1500 USDT |
325.7100 USDT |
316.0100 USDT |
| 2021-11-14 |
318.4311 USDT |
324.3543 EGLD |
322.1400 USDT |
312.1600 USDT |
325.0800 USDT |
317.0800 USDT |
| 2021-11-13 |
326.4677 USDT |
490.6392 EGLD |
325.7900 USDT |
319.3200 USDT |
330.4600 USDT |
321.4100 USDT |
| 2021-11-12 |
314.5803 USDT |
696.6545 EGLD |
317.3600 USDT |
304.4400 USDT |
324.7700 USDT |
321.7600 USDT |
| 2021-11-11 |
319.3409 USDT |
728.6674 EGLD |
312.9000 USDT |
303.6200 USDT |
334.5900 USDT |
322.3100 USDT |
| 2021-11-10 |
318.6601 USDT |
1,713.7340 EGLD |
317.3300 USDT |
289.7000 USDT |
338.3900 USDT |
307.4600 USDT |
| 2021-11-09 |
316.0600 USDT |
693.9653 EGLD |
308.8300 USDT |
308.8300 USDT |
322.0300 USDT |
317.9200 USDT |
| 2021-11-08 |
310.7996 USDT |
387.0829 EGLD |
315.9600 USDT |
307.8900 USDT |
315.9600 USDT |
309.3700 USDT |
| 2021-11-07 |
322.3141 USDT |
470.7831 EGLD |
314.7900 USDT |
313.5900 USDT |
328.5200 USDT |
316.1800 USDT |
| 2021-11-06 |
313.1848 USDT |
529.1161 EGLD |
315.4800 USDT |
303.6800 USDT |
318.8700 USDT |
315.7300 USDT |
| 2021-11-05 |
318.1974 USDT |
629.9856 EGLD |
318.8000 USDT |
304.8900 USDT |
328.6300 USDT |
315.0400 USDT |
| 2021-11-04 |
311.1443 USDT |
1,692.8085 EGLD |
305.4600 USDT |
298.1600 USDT |
324.4000 USDT |
312.7800 USDT |
| 2021-11-03 |
287.8996 USDT |
1,683.6069 EGLD |
272.3600 USDT |
269.6100 USDT |
299.0000 USDT |
297.1700 USDT |
| 2021-11-02 |
272.7498 USDT |
244.4401 EGLD |
268.9700 USDT |
267.7600 USDT |
276.6800 USDT |
271.8400 USDT |
| 2021-11-01 |
269.4569 USDT |
673.2775 EGLD |
271.3300 USDT |
259.5300 USDT |
277.8200 USDT |
270.9000 USDT |
| 2021-10-31 |
263.7405 USDT |
600.6537 EGLD |
257.9300 USDT |
251.8800 USDT |
274.5900 USDT |
272.2000 USDT |
| 2021-10-30 |
263.3553 USDT |
453.9024 EGLD |
268.7900 USDT |
256.9200 USDT |
268.7900 USDT |
258.9100 USDT |
| 2021-10-29 |
265.9002 USDT |
362.1286 EGLD |
257.0000 USDT |
255.3100 USDT |
274.1700 USDT |
268.5200 USDT |
| 2021-10-28 |
257.0138 USDT |
773.4588 EGLD |
246.9400 USDT |
244.0600 USDT |
267.1500 USDT |
257.6500 USDT |
| 2021-10-27 |
247.9006 USDT |
1,910.5443 EGLD |
272.2300 USDT |
226.4500 USDT |
277.0200 USDT |
248.2700 USDT |
| 2021-10-26 |
282.3867 USDT |
340.5490 EGLD |
294.8500 USDT |
272.4700 USDT |
295.3700 USDT |
273.2200 USDT |
| 2021-10-25 |
292.4461 USDT |
178.4066 EGLD |
284.1700 USDT |
282.7600 USDT |
298.2600 USDT |
292.9800 USDT |
| 2021-10-24 |
284.2803 USDT |
231.7609 EGLD |
271.6000 USDT |
269.6000 USDT |
294.0600 USDT |
283.2900 USDT |
| 2021-10-23 |
273.1365 USDT |
242.5414 EGLD |
275.1000 USDT |
266.6400 USDT |
279.5300 USDT |
269.5300 USDT |
| 2021-10-22 |
266.4944 USDT |
1,249.5292 EGLD |
250.3000 USDT |
249.1700 USDT |
277.1600 USDT |
273.7700 USDT |
| 2021-10-21 |
246.0988 USDT |
971.3521 EGLD |
240.1500 USDT |
238.8100 USDT |
260.2700 USDT |
249.2600 USDT |
| 2021-10-20 |
237.9033 USDT |
846.7500 EGLD |
229.2600 USDT |
228.0900 USDT |
244.7100 USDT |
239.7700 USDT |
| 2021-10-19 |
227.2774 USDT |
660.5202 EGLD |
229.1200 USDT |
224.8000 USDT |
232.3100 USDT |
230.0000 USDT |
| 2021-10-18 |
232.8422 USDT |
273.0957 EGLD |
235.8400 USDT |
227.9100 USDT |
238.4300 USDT |
228.7400 USDT |
| 2021-10-17 |
234.5065 USDT |
161.3684 EGLD |
239.7500 USDT |
226.2500 USDT |
242.6000 USDT |
234.8900 USDT |
| 2021-10-16 |
244.9277 USDT |
221.6608 EGLD |
237.1100 USDT |
237.1100 USDT |
249.7900 USDT |
242.2600 USDT |
| 2021-10-15 |
238.1839 USDT |
308.9873 EGLD |
241.0000 USDT |
234.3700 USDT |
243.6500 USDT |
236.1500 USDT |
| 2021-10-14 |
244.3229 USDT |
203.1534 EGLD |
242.5000 USDT |
239.4000 USDT |
249.9600 USDT |
242.0000 USDT |
| 2021-10-13 |
238.5490 USDT |
172.4678 EGLD |
235.1800 USDT |
232.9400 USDT |
244.0500 USDT |
241.9200 USDT |
| 2021-10-12 |
232.2841 USDT |
460.8235 EGLD |
246.2600 USDT |
220.4400 USDT |
246.2600 USDT |
235.3800 USDT |
| 2021-10-11 |
243.7944 USDT |
629.8693 EGLD |
238.7900 USDT |
236.0200 USDT |
251.7600 USDT |
251.0900 USDT |
| 2021-10-10 |
249.4906 USDT |
166.6937 EGLD |
258.4700 USDT |
237.9000 USDT |
258.7300 USDT |
240.0800 USDT |
| 2021-10-09 |
260.9960 USDT |
247.1758 EGLD |
257.6500 USDT |
254.5300 USDT |
267.9100 USDT |
258.8200 USDT |
| 2021-10-08 |
262.0577 USDT |
448.7549 EGLD |
242.9600 USDT |
242.9600 USDT |
276.8700 USDT |
255.0300 USDT |
| 2021-10-07 |
238.7205 USDT |
431.2373 EGLD |
229.2700 USDT |
225.2600 USDT |
244.0700 USDT |
241.1100 USDT |
| 2021-10-06 |
234.6158 USDT |
324.2621 EGLD |
245.3300 USDT |
221.9400 USDT |
246.5200 USDT |
230.2900 USDT |
| 2021-10-05 |
246.1676 USDT |
256.0183 EGLD |
239.0100 USDT |
237.0800 USDT |
253.0700 USDT |
246.2600 USDT |
| 2021-10-04 |
242.6505 USDT |
330.6291 EGLD |
254.0400 USDT |
235.4200 USDT |
254.5500 USDT |
239.1500 USDT |
| 2021-10-03 |
246.0641 USDT |
484.4595 EGLD |
246.4700 USDT |
238.9500 USDT |
254.7600 USDT |
253.0700 USDT |
| 2021-10-02 |
248.2653 USDT |
344.3961 EGLD |
241.9200 USDT |
233.2700 USDT |
258.7500 USDT |
252.7600 USDT |
| 2021-10-01 |
228.5563 USDT |
653.1714 EGLD |
210.0900 USDT |
205.8100 USDT |
247.8100 USDT |
241.0200 USDT |
| 2021-09-30 |
206.5301 USDT |
275.0280 EGLD |
202.7200 USDT |
201.1700 USDT |
211.8000 USDT |
208.9500 USDT |
| 2021-09-29 |
206.0835 USDT |
721.3362 EGLD |
201.5100 USDT |
196.7000 USDT |
214.4700 USDT |
200.9400 USDT |
| 2021-09-28 |
210.6040 USDT |
354.8531 EGLD |
212.5300 USDT |
200.1300 USDT |
220.7600 USDT |
202.2700 USDT |