Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
206.0835 USDT |
721.3362 EGLD |
201.5100 USDT |
196.7000 USDT |
214.4700 USDT |
200.9400 USDT |
| 2021-09-28 |
210.6040 USDT |
354.8531 EGLD |
212.5300 USDT |
200.1300 USDT |
220.7600 USDT |
202.2700 USDT |
| 2021-09-27 |
223.1474 USDT |
1,377.2061 EGLD |
222.4100 USDT |
210.6200 USDT |
232.0200 USDT |
213.9800 USDT |
| 2021-09-26 |
215.5884 USDT |
647.2720 EGLD |
217.1000 USDT |
201.0900 USDT |
233.8300 USDT |
221.1600 USDT |
| 2021-09-25 |
225.5825 USDT |
218.8519 EGLD |
237.8400 USDT |
215.9400 USDT |
237.8400 USDT |
218.8700 USDT |
| 2021-09-24 |
230.8247 USDT |
826.2843 EGLD |
244.8200 USDT |
213.9100 USDT |
249.4500 USDT |
237.0700 USDT |
| 2021-09-23 |
247.9389 USDT |
679.7315 EGLD |
228.9500 USDT |
222.8700 USDT |
258.3200 USDT |
242.6500 USDT |
| 2021-09-22 |
218.9609 USDT |
1,265.0786 EGLD |
198.6600 USDT |
193.2900 USDT |
234.2400 USDT |
227.0900 USDT |
| 2021-09-21 |
199.1425 USDT |
1,676.7556 EGLD |
185.5500 USDT |
172.4700 USDT |
227.3900 USDT |
195.8900 USDT |
| 2021-09-20 |
196.7558 USDT |
1,818.2636 EGLD |
224.9400 USDT |
181.5100 USDT |
224.9400 USDT |
183.9200 USDT |
| 2021-09-19 |
233.9836 USDT |
229.0681 EGLD |
248.5200 USDT |
223.0400 USDT |
249.2600 USDT |
226.0700 USDT |
| 2021-09-18 |
245.0472 USDT |
297.0730 EGLD |
241.7100 USDT |
236.2700 USDT |
253.1900 USDT |
245.2000 USDT |
| 2021-09-17 |
256.6225 USDT |
676.8928 EGLD |
266.2300 USDT |
238.6600 USDT |
276.7200 USDT |
242.3800 USDT |
| 2021-09-16 |
259.3742 USDT |
912.5507 EGLD |
257.3200 USDT |
245.0700 USDT |
271.5400 USDT |
267.2200 USDT |
| 2021-09-15 |
266.1875 USDT |
501.5991 EGLD |
280.9900 USDT |
255.6800 USDT |
281.0200 USDT |
257.7000 USDT |
| 2021-09-14 |
281.4126 USDT |
517.3775 EGLD |
260.9400 USDT |
258.7200 USDT |
301.8000 USDT |
280.6300 USDT |
| 2021-09-13 |
270.8335 USDT |
1,964.1358 EGLD |
266.5700 USDT |
250.7700 USDT |
287.3200 USDT |
261.9400 USDT |
| 2021-09-12 |
262.6942 USDT |
1,032.4427 EGLD |
229.7500 USDT |
225.1200 USDT |
294.6600 USDT |
274.8700 USDT |
| 2021-09-11 |
231.6319 USDT |
1,462.0157 EGLD |
237.1100 USDT |
221.7600 USDT |
248.1000 USDT |
226.8700 USDT |
| 2021-09-10 |
212.3341 USDT |
2,171.0329 EGLD |
201.8200 USDT |
195.5400 USDT |
238.7500 USDT |
238.1600 USDT |
| 2021-09-09 |
200.6106 USDT |
1,803.9386 EGLD |
172.9300 USDT |
169.3800 USDT |
217.1200 USDT |
206.5600 USDT |
| 2021-09-08 |
154.4374 USDT |
1,384.1211 EGLD |
157.7700 USDT |
138.0900 USDT |
175.0000 USDT |
171.7300 USDT |
| 2021-09-07 |
153.0695 USDT |
3,417.7844 EGLD |
179.6900 USDT |
136.5300 USDT |
181.8200 USDT |
158.7200 USDT |
| 2021-09-06 |
180.0300 USDT |
1,324.4438 EGLD |
176.3500 USDT |
173.6800 USDT |
186.3900 USDT |
179.3100 USDT |
| 2021-09-05 |
172.4361 USDT |
274.0931 EGLD |
171.3100 USDT |
168.2900 USDT |
177.7900 USDT |
175.9100 USDT |
| 2021-09-04 |
175.9341 USDT |
493.9828 EGLD |
174.6600 USDT |
170.9900 USDT |
179.1400 USDT |
172.0000 USDT |
| 2021-09-03 |
175.5342 USDT |
903.6208 EGLD |
172.0600 USDT |
167.7400 USDT |
178.7300 USDT |
174.1500 USDT |
| 2021-09-02 |
176.5851 USDT |
401.6501 EGLD |
176.2000 USDT |
171.7200 USDT |
180.7900 USDT |
174.1400 USDT |
| 2021-09-01 |
178.8030 USDT |
1,230.7111 EGLD |
169.9900 USDT |
168.6300 USDT |
185.0400 USDT |
177.0400 USDT |
| 2021-08-31 |
160.9652 USDT |
1,084.8586 EGLD |
157.7200 USDT |
153.6900 USDT |
169.6000 USDT |
169.5200 USDT |
| 2021-08-30 |
158.9806 USDT |
1,216.9640 EGLD |
141.3200 USDT |
139.5800 USDT |
169.0500 USDT |
157.5800 USDT |
| 2021-08-29 |
139.5266 USDT |
288.0403 EGLD |
140.8000 USDT |
135.9000 USDT |
143.5000 USDT |
142.4200 USDT |
| 2021-08-28 |
141.4772 USDT |
391.1520 EGLD |
141.1500 USDT |
138.3900 USDT |
143.5600 USDT |
140.7100 USDT |
| 2021-08-27 |
135.7884 USDT |
1,004.6255 EGLD |
134.7200 USDT |
128.8100 USDT |
140.5800 USDT |
140.5800 USDT |
| 2021-08-26 |
136.8604 USDT |
982.1258 EGLD |
138.8800 USDT |
133.1400 USDT |
144.0000 USDT |
135.6700 USDT |
| 2021-08-25 |
136.7120 USDT |
441.1565 EGLD |
137.1800 USDT |
131.9400 USDT |
140.4200 USDT |
139.1800 USDT |
| 2021-08-24 |
141.8959 USDT |
443.9140 EGLD |
149.0100 USDT |
133.3900 USDT |
151.4100 USDT |
137.3000 USDT |
| 2021-08-23 |
149.8044 USDT |
577.4057 EGLD |
147.9700 USDT |
146.0500 USDT |
154.4800 USDT |
149.7900 USDT |
| 2021-08-22 |
146.9033 USDT |
555.1769 EGLD |
149.0500 USDT |
141.7100 USDT |
152.2900 USDT |
146.0900 USDT |
| 2021-08-21 |
150.8965 USDT |
680.0957 EGLD |
155.4300 USDT |
148.3500 USDT |
155.4400 USDT |
150.7700 USDT |
| 2021-08-20 |
152.2009 USDT |
1,100.1578 EGLD |
145.3300 USDT |
143.0500 USDT |
159.0900 USDT |
155.4400 USDT |
| 2021-08-19 |
146.0805 USDT |
2,149.2166 EGLD |
147.1800 USDT |
137.8000 USDT |
153.0000 USDT |
145.3600 USDT |
| 2021-08-18 |
144.2398 USDT |
2,398.8960 EGLD |
140.1300 USDT |
129.3500 USDT |
152.1200 USDT |
149.3300 USDT |
| 2021-08-17 |
146.2287 USDT |
2,005.7479 EGLD |
136.5900 USDT |
132.5400 USDT |
159.3100 USDT |
137.8000 USDT |
| 2021-08-16 |
137.3026 USDT |
705.9438 EGLD |
137.0000 USDT |
132.4300 USDT |
142.2700 USDT |
134.7400 USDT |
| 2021-08-15 |
134.3329 USDT |
533.0596 EGLD |
137.1500 USDT |
131.7700 USDT |
139.8100 USDT |
136.6200 USDT |
| 2021-08-14 |
137.2889 USDT |
332.2672 EGLD |
138.2300 USDT |
134.7400 USDT |
141.1500 USDT |
137.3200 USDT |
| 2021-08-13 |
134.8539 USDT |
2,103.1306 EGLD |
134.1100 USDT |
132.0100 USDT |
139.1800 USDT |
137.5900 USDT |
| 2021-08-12 |
133.3915 USDT |
2,029.1439 EGLD |
135.1600 USDT |
124.1800 USDT |
142.2400 USDT |
133.4100 USDT |
| 2021-08-11 |
138.5617 USDT |
584.4351 EGLD |
139.7100 USDT |
133.7300 USDT |
143.1900 USDT |
135.4700 USDT |