Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
138.5969 USDT |
1,041.9882 EGLD |
135.0800 USDT |
132.8700 USDT |
142.6200 USDT |
139.4100 USDT |
| 2021-08-09 |
129.3475 USDT |
1,003.5718 EGLD |
126.0400 USDT |
119.3600 USDT |
134.7300 USDT |
133.4300 USDT |
| 2021-08-08 |
122.7212 USDT |
753.6041 EGLD |
117.7700 USDT |
114.8700 USDT |
128.0100 USDT |
125.6400 USDT |
| 2021-08-07 |
117.3343 USDT |
539.2398 EGLD |
114.8200 USDT |
114.3400 USDT |
120.5000 USDT |
117.1900 USDT |
| 2021-08-06 |
114.5955 USDT |
727.8535 EGLD |
109.1200 USDT |
107.1400 USDT |
120.6300 USDT |
114.7500 USDT |
| 2021-08-05 |
106.1270 USDT |
909.3904 EGLD |
102.7500 USDT |
100.3600 USDT |
110.5400 USDT |
109.1300 USDT |
| 2021-08-04 |
101.1493 USDT |
369.5490 EGLD |
97.9780 USDT |
97.3660 USDT |
103.4800 USDT |
102.0700 USDT |
| 2021-08-03 |
98.9033 USDT |
367.5906 EGLD |
103.7600 USDT |
96.2210 USDT |
103.7600 USDT |
97.7960 USDT |
| 2021-08-02 |
94.7182 USDT |
877.6371 EGLD |
86.9250 USDT |
85.7790 USDT |
102.6900 USDT |
101.1800 USDT |
| 2021-08-01 |
88.6881 USDT |
1,019.4451 EGLD |
86.3950 USDT |
86.3950 USDT |
91.8000 USDT |
86.5340 USDT |
| 2021-07-31 |
86.6826 USDT |
460.6980 EGLD |
86.4760 USDT |
84.7330 USDT |
89.7080 USDT |
86.5880 USDT |
| 2021-07-30 |
85.0284 USDT |
480.1887 EGLD |
85.0650 USDT |
81.6970 USDT |
87.3970 USDT |
86.6280 USDT |
| 2021-07-29 |
85.2399 USDT |
300.7954 EGLD |
84.8870 USDT |
83.3720 USDT |
86.7330 USDT |
85.6050 USDT |
| 2021-07-28 |
84.4950 USDT |
288.9822 EGLD |
86.1400 USDT |
82.9260 USDT |
87.3910 USDT |
84.4550 USDT |
| 2021-07-27 |
84.3596 USDT |
331.2098 EGLD |
86.1140 USDT |
81.0470 USDT |
86.6450 USDT |
85.6670 USDT |
| 2021-07-26 |
88.2245 USDT |
577.1692 EGLD |
84.9500 USDT |
84.6580 USDT |
92.7820 USDT |
86.5360 USDT |
| 2021-07-25 |
83.6454 USDT |
308.2191 EGLD |
82.3400 USDT |
81.2860 USDT |
86.6940 USDT |
84.2430 USDT |
| 2021-07-24 |
84.1461 USDT |
212.5338 EGLD |
80.0470 USDT |
79.1550 USDT |
88.1620 USDT |
82.4230 USDT |
| 2021-07-23 |
78.6270 USDT |
131.8464 EGLD |
79.1910 USDT |
75.2860 USDT |
81.8660 USDT |
78.8960 USDT |
| 2021-07-22 |
79.7622 USDT |
614.0340 EGLD |
76.4310 USDT |
75.4260 USDT |
82.2210 USDT |
78.3990 USDT |
| 2021-07-21 |
74.8796 USDT |
222.5417 EGLD |
67.4910 USDT |
65.9690 USDT |
78.0760 USDT |
75.6910 USDT |
| 2021-07-20 |
67.6897 USDT |
527.1896 EGLD |
69.7870 USDT |
65.3180 USDT |
71.2090 USDT |
67.8590 USDT |
| 2021-07-19 |
72.8692 USDT |
549.0537 EGLD |
74.3640 USDT |
70.4380 USDT |
75.3040 USDT |
71.2640 USDT |
| 2021-07-18 |
77.1677 USDT |
1,082.8658 EGLD |
74.5120 USDT |
74.2770 USDT |
79.4960 USDT |
74.7700 USDT |
| 2021-07-17 |
74.0866 USDT |
225.6442 EGLD |
74.1700 USDT |
72.4740 USDT |
76.1390 USDT |
74.0740 USDT |
| 2021-07-16 |
77.3694 USDT |
1,043.8253 EGLD |
78.5230 USDT |
75.0340 USDT |
80.0000 USDT |
75.3780 USDT |
| 2021-07-15 |
79.8180 USDT |
521.4385 EGLD |
83.8070 USDT |
77.5770 USDT |
85.4430 USDT |
78.3340 USDT |
| 2021-07-14 |
83.3197 USDT |
226.5868 EGLD |
85.7280 USDT |
80.2790 USDT |
85.8160 USDT |
84.7410 USDT |
| 2021-07-13 |
85.8013 USDT |
474.7394 EGLD |
88.1540 USDT |
83.6300 USDT |
88.7880 USDT |
85.2260 USDT |
| 2021-07-12 |
88.4707 USDT |
375.0220 EGLD |
88.9930 USDT |
86.0440 USDT |
90.9790 USDT |
88.3370 USDT |
| 2021-07-11 |
89.5851 USDT |
222.0285 EGLD |
88.4720 USDT |
86.9480 USDT |
91.8070 USDT |
89.2240 USDT |
| 2021-07-10 |
89.5839 USDT |
198.5791 EGLD |
90.7540 USDT |
87.4760 USDT |
92.2820 USDT |
88.6710 USDT |
| 2021-07-09 |
89.9577 USDT |
297.0181 EGLD |
88.2610 USDT |
85.1970 USDT |
93.3860 USDT |
90.5310 USDT |
| 2021-07-08 |
89.7812 USDT |
516.5579 EGLD |
95.3420 USDT |
85.9620 USDT |
95.5390 USDT |
86.1710 USDT |
| 2021-07-07 |
96.4743 USDT |
399.0429 EGLD |
95.6320 USDT |
94.0360 USDT |
99.4360 USDT |
95.5140 USDT |
| 2021-07-06 |
99.2616 USDT |
458.9035 EGLD |
98.8750 USDT |
93.1650 USDT |
105.0600 USDT |
95.4620 USDT |
| 2021-07-05 |
98.9749 USDT |
1,349.0433 EGLD |
93.4150 USDT |
88.9540 USDT |
107.1300 USDT |
100.3400 USDT |
| 2021-07-04 |
93.4636 USDT |
189.6301 EGLD |
92.3680 USDT |
90.2390 USDT |
96.3300 USDT |
94.8520 USDT |
| 2021-07-03 |
89.0850 USDT |
433.7559 EGLD |
81.3780 USDT |
80.0300 USDT |
94.1060 USDT |
91.1410 USDT |
| 2021-07-02 |
79.4755 USDT |
268.0607 EGLD |
80.1590 USDT |
77.4360 USDT |
82.0630 USDT |
81.6520 USDT |
| 2021-07-01 |
81.4008 USDT |
377.1410 EGLD |
84.5070 USDT |
78.5240 USDT |
84.7570 USDT |
80.8100 USDT |
| 2021-06-30 |
84.9933 USDT |
327.1093 EGLD |
84.8120 USDT |
81.0560 USDT |
87.3230 USDT |
84.9100 USDT |
| 2021-06-29 |
83.2674 USDT |
554.2586 EGLD |
73.8900 USDT |
73.4990 USDT |
88.7730 USDT |
86.3010 USDT |
| 2021-06-28 |
71.7883 USDT |
415.0584 EGLD |
65.8300 USDT |
64.7420 USDT |
73.9040 USDT |
73.4400 USDT |
| 2021-06-27 |
64.1024 USDT |
195.9735 EGLD |
63.7290 USDT |
62.0140 USDT |
65.9620 USDT |
65.1510 USDT |
| 2021-06-26 |
61.6752 USDT |
331.4819 EGLD |
61.5950 USDT |
59.5040 USDT |
64.4430 USDT |
62.8870 USDT |
| 2021-06-25 |
64.2690 USDT |
291.0177 EGLD |
67.4320 USDT |
61.5950 USDT |
68.9460 USDT |
61.5950 USDT |
| 2021-06-24 |
65.5381 USDT |
224.4085 EGLD |
65.2930 USDT |
61.3950 USDT |
69.2220 USDT |
67.1710 USDT |
| 2021-06-23 |
63.7983 USDT |
451.4412 EGLD |
59.7630 USDT |
57.3120 USDT |
69.1390 USDT |
64.2620 USDT |
| 2021-06-22 |
59.8121 USDT |
2,026.5835 EGLD |
67.5740 USDT |
53.8470 USDT |
72.2600 USDT |
59.0590 USDT |