Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
73.5636 USDT |
465.2896 EGLD |
80.5090 USDT |
67.9150 USDT |
80.5090 USDT |
68.4020 USDT |
| 2021-06-20 |
79.2793 USDT |
203.9395 EGLD |
79.1900 USDT |
76.6030 USDT |
82.4250 USDT |
80.5920 USDT |
| 2021-06-19 |
80.2302 USDT |
108.4587 EGLD |
79.7410 USDT |
78.1180 USDT |
81.9580 USDT |
79.5660 USDT |
| 2021-06-18 |
81.4358 USDT |
422.2846 EGLD |
86.3320 USDT |
78.0570 USDT |
86.3490 USDT |
79.1340 USDT |
| 2021-06-17 |
86.5384 USDT |
125.6983 EGLD |
86.4620 USDT |
83.2410 USDT |
89.0060 USDT |
84.2450 USDT |
| 2021-06-16 |
89.1898 USDT |
551.5627 EGLD |
90.8050 USDT |
85.4320 USDT |
91.7220 USDT |
86.4220 USDT |
| 2021-06-15 |
90.6286 USDT |
150.7683 EGLD |
89.9760 USDT |
87.8970 USDT |
93.7410 USDT |
90.5750 USDT |
| 2021-06-14 |
89.3599 USDT |
563.0371 EGLD |
87.5430 USDT |
85.0730 USDT |
93.4340 USDT |
89.8910 USDT |
| 2021-06-13 |
81.8127 USDT |
223.5209 EGLD |
78.5740 USDT |
76.4400 USDT |
88.9000 USDT |
87.1990 USDT |
| 2021-06-12 |
79.5213 USDT |
459.2252 EGLD |
80.9320 USDT |
77.6390 USDT |
81.3620 USDT |
79.8360 USDT |
| 2021-06-11 |
85.1066 USDT |
284.6110 EGLD |
87.0040 USDT |
80.8510 USDT |
89.8670 USDT |
80.9160 USDT |
| 2021-06-10 |
90.1471 USDT |
199.7956 EGLD |
92.7450 USDT |
86.5310 USDT |
93.5930 USDT |
88.7940 USDT |
| 2021-06-09 |
90.7015 USDT |
447.8360 EGLD |
89.5260 USDT |
85.0730 USDT |
94.7060 USDT |
92.5820 USDT |
| 2021-06-08 |
84.6340 USDT |
719.0784 EGLD |
91.1540 USDT |
79.4560 USDT |
92.1700 USDT |
89.1560 USDT |
| 2021-06-07 |
99.5461 USDT |
1,626.8256 EGLD |
97.5300 USDT |
91.1020 USDT |
106.0000 USDT |
92.1370 USDT |
| 2021-06-06 |
97.5216 USDT |
269.4860 EGLD |
96.6500 USDT |
95.2990 USDT |
99.3780 USDT |
96.6570 USDT |
| 2021-06-05 |
98.8907 USDT |
889.2701 EGLD |
96.3410 USDT |
92.5580 USDT |
103.5700 USDT |
95.5800 USDT |
| 2021-06-04 |
98.3548 USDT |
892.6918 EGLD |
107.2500 USDT |
93.1240 USDT |
107.2500 USDT |
97.5300 USDT |
| 2021-06-03 |
107.9305 USDT |
631.3405 EGLD |
103.4300 USDT |
101.8700 USDT |
110.9100 USDT |
107.7800 USDT |
| 2021-06-02 |
105.2847 USDT |
799.3781 EGLD |
102.0600 USDT |
99.0790 USDT |
108.5100 USDT |
104.1600 USDT |
| 2021-06-01 |
101.8239 USDT |
389.4067 EGLD |
103.5400 USDT |
98.7230 USDT |
105.0700 USDT |
101.7100 USDT |
| 2021-05-31 |
98.8578 USDT |
695.0757 EGLD |
92.8100 USDT |
90.3610 USDT |
103.1000 USDT |
103.1000 USDT |
| 2021-05-30 |
93.7186 USDT |
717.4305 EGLD |
90.6460 USDT |
87.8400 USDT |
99.1310 USDT |
92.8780 USDT |
| 2021-05-29 |
94.8538 USDT |
1,544.7560 EGLD |
99.9260 USDT |
86.3020 USDT |
103.2100 USDT |
90.5230 USDT |
| 2021-05-28 |
100.8565 USDT |
1,402.5776 EGLD |
113.8800 USDT |
95.9860 USDT |
115.0300 USDT |
97.4700 USDT |
| 2021-05-27 |
112.4514 USDT |
901.4343 EGLD |
118.6100 USDT |
107.1000 USDT |
118.9900 USDT |
115.0900 USDT |
| 2021-05-26 |
114.3723 USDT |
1,403.9796 EGLD |
102.5100 USDT |
100.0300 USDT |
121.4400 USDT |
118.0700 USDT |
| 2021-05-25 |
101.0404 USDT |
1,989.5251 EGLD |
103.8400 USDT |
96.5550 USDT |
109.0800 USDT |
102.5700 USDT |
| 2021-05-24 |
93.8934 USDT |
2,086.1647 EGLD |
85.5520 USDT |
82.7560 USDT |
104.7300 USDT |
102.0300 USDT |
| 2021-05-23 |
78.2372 USDT |
3,241.9698 EGLD |
90.0010 USDT |
66.2370 USDT |
94.2480 USDT |
84.6380 USDT |
| 2021-05-22 |
94.2040 USDT |
2,133.2696 EGLD |
97.4220 USDT |
85.8920 USDT |
99.1000 USDT |
91.9590 USDT |
| 2021-05-21 |
100.9149 USDT |
2,784.9953 EGLD |
112.5300 USDT |
85.5440 USDT |
116.4000 USDT |
96.6480 USDT |
| 2021-05-20 |
109.0918 USDT |
2,995.9441 EGLD |
96.8860 USDT |
90.2950 USDT |
122.9800 USDT |
112.2100 USDT |
| 2021-05-19 |
108.9697 USDT |
10,925.3044 EGLD |
144.3700 USDT |
75.0580 USDT |
148.0400 USDT |
104.4200 USDT |
| 2021-05-18 |
144.2537 USDT |
1,282.8284 EGLD |
139.7400 USDT |
139.1800 USDT |
149.9600 USDT |
145.1700 USDT |
| 2021-05-17 |
142.9858 USDT |
2,300.5686 EGLD |
154.2700 USDT |
135.2600 USDT |
154.2700 USDT |
140.6900 USDT |
| 2021-05-16 |
157.0600 USDT |
1,939.5068 EGLD |
157.6300 USDT |
144.1900 USDT |
169.2400 USDT |
152.8200 USDT |
| 2021-05-15 |
161.9520 USDT |
739.9180 EGLD |
164.9200 USDT |
155.7200 USDT |
167.0400 USDT |
159.2500 USDT |
| 2021-05-14 |
166.1661 USDT |
633.9815 EGLD |
161.8700 USDT |
160.7300 USDT |
172.4500 USDT |
164.7900 USDT |
| 2021-05-13 |
165.9261 USDT |
2,259.1537 EGLD |
168.8400 USDT |
154.9900 USDT |
176.0100 USDT |
161.6000 USDT |
| 2021-05-12 |
175.8342 USDT |
1,483.5977 EGLD |
181.4000 USDT |
167.7300 USDT |
185.8700 USDT |
179.2900 USDT |
| 2021-05-11 |
175.8072 USDT |
919.5503 EGLD |
172.9900 USDT |
169.8600 USDT |
180.7000 USDT |
180.5000 USDT |
| 2021-05-10 |
178.4507 USDT |
736.7092 EGLD |
187.8200 USDT |
164.1200 USDT |
191.1800 USDT |
174.5700 USDT |
| 2021-05-09 |
185.2502 USDT |
293.6114 EGLD |
186.0000 USDT |
180.2500 USDT |
189.3200 USDT |
187.9200 USDT |
| 2021-05-08 |
189.6099 USDT |
191.0590 EGLD |
190.0800 USDT |
184.7700 USDT |
193.7700 USDT |
185.5100 USDT |
| 2021-05-07 |
191.9276 USDT |
451.3366 EGLD |
192.4200 USDT |
187.3300 USDT |
197.9500 USDT |
190.5600 USDT |
| 2021-05-06 |
196.1420 USDT |
754.8514 EGLD |
193.2300 USDT |
189.2700 USDT |
204.5800 USDT |
193.0100 USDT |
| 2021-05-05 |
186.1976 USDT |
1,216.8426 EGLD |
175.0800 USDT |
174.8600 USDT |
199.4100 USDT |
193.3200 USDT |
| 2021-05-04 |
184.2214 USDT |
859.5214 EGLD |
193.9800 USDT |
176.9500 USDT |
193.9800 USDT |
179.8500 USDT |
| 2021-05-03 |
190.9658 USDT |
683.4478 EGLD |
181.0300 USDT |
180.7200 USDT |
195.9400 USDT |
191.8600 USDT |