Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
178.3592 USDT |
693.6004 EGLD |
181.6400 USDT |
173.9100 USDT |
182.0700 USDT |
179.5400 USDT |
| 2021-05-01 |
181.8935 USDT |
226.0243 EGLD |
182.9400 USDT |
177.9700 USDT |
185.2200 USDT |
181.1500 USDT |
| 2021-04-30 |
180.0954 USDT |
634.7642 EGLD |
173.6800 USDT |
172.4300 USDT |
185.6100 USDT |
181.2600 USDT |
| 2021-04-29 |
177.2478 USDT |
447.9396 EGLD |
180.1300 USDT |
169.8600 USDT |
182.5600 USDT |
174.7300 USDT |
| 2021-04-28 |
179.0904 USDT |
560.1872 EGLD |
181.5200 USDT |
172.4300 USDT |
187.4100 USDT |
179.0900 USDT |
| 2021-04-27 |
177.8893 USDT |
976.4297 EGLD |
166.7100 USDT |
164.1200 USDT |
184.3700 USDT |
180.9300 USDT |
| 2021-04-26 |
163.0817 USDT |
1,185.5621 EGLD |
148.4800 USDT |
148.1500 USDT |
171.2600 USDT |
165.7700 USDT |
| 2021-04-25 |
149.3279 USDT |
1,122.4716 EGLD |
148.9200 USDT |
138.9200 USDT |
156.8100 USDT |
146.6600 USDT |
| 2021-04-24 |
150.4704 USDT |
1,137.2889 EGLD |
160.9200 USDT |
144.8200 USDT |
161.4100 USDT |
149.5300 USDT |
| 2021-04-23 |
152.3157 USDT |
2,874.9798 EGLD |
164.0400 USDT |
141.4400 USDT |
166.6400 USDT |
159.7200 USDT |
| 2021-04-22 |
174.0720 USDT |
1,427.2949 EGLD |
181.5100 USDT |
155.9000 USDT |
185.6400 USDT |
166.0000 USDT |
| 2021-04-21 |
183.9697 USDT |
1,716.9550 EGLD |
175.1100 USDT |
169.7300 USDT |
195.3700 USDT |
183.9400 USDT |
| 2021-04-20 |
165.8605 USDT |
2,393.9956 EGLD |
169.1500 USDT |
153.8300 USDT |
177.4700 USDT |
173.9700 USDT |
| 2021-04-19 |
180.8778 USDT |
1,467.9261 EGLD |
190.1200 USDT |
168.0100 USDT |
193.6100 USDT |
173.9000 USDT |
| 2021-04-18 |
167.5628 USDT |
9,717.5886 EGLD |
213.6000 USDT |
128.4900 USDT |
214.1100 USDT |
193.4600 USDT |
| 2021-04-17 |
213.3586 USDT |
815.9390 EGLD |
211.9000 USDT |
208.8100 USDT |
219.4000 USDT |
217.0200 USDT |
| 2021-04-16 |
214.3875 USDT |
785.0502 EGLD |
226.5700 USDT |
204.5400 USDT |
226.5700 USDT |
213.9100 USDT |
| 2021-04-15 |
226.6544 USDT |
937.1396 EGLD |
226.3900 USDT |
218.1200 USDT |
232.9400 USDT |
225.7400 USDT |
| 2021-04-14 |
228.5889 USDT |
2,005.9011 EGLD |
213.3600 USDT |
210.0700 USDT |
238.0000 USDT |
225.0400 USDT |
| 2021-04-13 |
212.2799 USDT |
2,599.2598 EGLD |
225.5400 USDT |
209.2200 USDT |
226.1300 USDT |
212.9500 USDT |
| 2021-04-12 |
231.0289 USDT |
3,979.7014 EGLD |
237.5200 USDT |
216.7600 USDT |
245.7300 USDT |
225.7200 USDT |
| 2021-04-11 |
226.8351 USDT |
9,205.9445 EGLD |
208.1100 USDT |
205.2500 USDT |
242.9100 USDT |
236.5800 USDT |
| 2021-04-10 |
201.3284 USDT |
6,064.2201 EGLD |
193.3700 USDT |
188.5300 USDT |
213.3700 USDT |
208.4100 USDT |
| 2021-04-09 |
186.9865 USDT |
4,304.7397 EGLD |
180.7900 USDT |
180.0700 USDT |
197.1600 USDT |
194.1500 USDT |
| 2021-04-08 |
179.7554 USDT |
3,188.8125 EGLD |
173.2300 USDT |
172.6700 USDT |
183.9900 USDT |
180.7100 USDT |
| 2021-04-07 |
178.4250 USDT |
10,673.4999 EGLD |
192.6400 USDT |
168.2800 USDT |
194.6700 USDT |
174.8200 USDT |
| 2021-04-06 |
175.7491 USDT |
7,913.6631 EGLD |
167.2700 USDT |
162.6000 USDT |
193.8500 USDT |
188.8400 USDT |
| 2021-04-05 |
165.3397 USDT |
4,121.5240 EGLD |
168.3300 USDT |
159.4800 USDT |
170.3100 USDT |
166.0800 USDT |
| 2021-04-04 |
164.9087 USDT |
5,210.6192 EGLD |
159.5800 USDT |
156.0400 USDT |
170.8500 USDT |
164.8900 USDT |
| 2021-04-03 |
171.2203 USDT |
7,382.1734 EGLD |
168.3000 USDT |
155.7900 USDT |
185.8200 USDT |
159.0800 USDT |
| 2021-04-02 |
160.1104 USDT |
5,100.3638 EGLD |
150.2500 USDT |
150.2500 USDT |
172.1200 USDT |
171.3400 USDT |
| 2021-04-01 |
144.4838 USDT |
2,515.5031 EGLD |
139.6300 USDT |
137.9100 USDT |
148.8900 USDT |
146.7700 USDT |
| 2021-03-31 |
139.3271 USDT |
3,126.3511 EGLD |
142.7100 USDT |
133.3000 USDT |
144.5000 USDT |
139.5300 USDT |
| 2021-03-30 |
143.8662 USDT |
1,787.8148 EGLD |
143.2900 USDT |
141.7300 USDT |
146.1100 USDT |
142.7300 USDT |
| 2021-03-29 |
143.9211 USDT |
2,912.4279 EGLD |
141.2900 USDT |
138.4400 USDT |
148.7900 USDT |
143.4800 USDT |
| 2021-03-28 |
143.5763 USDT |
2,675.0817 EGLD |
146.7700 USDT |
138.4000 USDT |
148.6900 USDT |
139.7200 USDT |
| 2021-03-27 |
147.2005 USDT |
4,804.8385 EGLD |
141.2300 USDT |
139.1900 USDT |
153.1800 USDT |
148.2100 USDT |
| 2021-03-26 |
134.2354 USDT |
6,450.9088 EGLD |
122.0600 USDT |
122.0600 USDT |
144.3700 USDT |
139.1900 USDT |
| 2021-03-25 |
121.5556 USDT |
4,529.1831 EGLD |
120.1500 USDT |
117.1700 USDT |
124.9100 USDT |
122.3200 USDT |
| 2021-03-24 |
130.8844 USDT |
3,083.2232 EGLD |
130.6500 USDT |
120.0000 USDT |
135.2800 USDT |
122.5800 USDT |
| 2021-03-23 |
132.7654 USDT |
3,427.3267 EGLD |
134.3300 USDT |
128.8500 USDT |
136.4600 USDT |
130.5000 USDT |
| 2021-03-22 |
140.7058 USDT |
4,502.7839 EGLD |
138.3000 USDT |
133.0500 USDT |
145.9000 USDT |
135.0500 USDT |
| 2021-03-21 |
136.2763 USDT |
3,718.1292 EGLD |
136.7000 USDT |
132.2000 USDT |
139.7500 USDT |
137.8200 USDT |
| 2021-03-20 |
141.7447 USDT |
3,245.7698 EGLD |
133.3400 USDT |
133.2200 USDT |
148.5800 USDT |
139.0700 USDT |
| 2021-03-19 |
132.8293 USDT |
1,414.1674 EGLD |
133.2100 USDT |
129.8700 USDT |
135.2500 USDT |
133.8000 USDT |
| 2021-03-18 |
134.3598 USDT |
1,889.5044 EGLD |
135.9600 USDT |
130.5700 USDT |
137.7700 USDT |
131.7500 USDT |
| 2021-03-17 |
131.8727 USDT |
2,207.2379 EGLD |
130.2500 USDT |
127.5500 USDT |
136.8800 USDT |
136.6900 USDT |
| 2021-03-16 |
129.9570 USDT |
3,630.3413 EGLD |
130.2600 USDT |
126.2800 USDT |
133.3500 USDT |
130.2300 USDT |
| 2021-03-15 |
131.3436 USDT |
6,170.2448 EGLD |
132.5300 USDT |
124.8200 USDT |
137.9300 USDT |
132.8900 USDT |
| 2021-03-14 |
136.0183 USDT |
3,154.8049 EGLD |
140.5800 USDT |
128.0000 USDT |
141.9900 USDT |
133.4600 USDT |