Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
141.5578 USDT |
2,856.8920 EGLD |
138.6000 USDT |
136.7800 USDT |
146.4400 USDT |
143.5700 USDT |
| 2021-03-12 |
145.1116 USDT |
3,291.0252 EGLD |
151.2200 USDT |
139.2300 USDT |
152.0100 USDT |
139.5600 USDT |
| 2021-03-11 |
150.8213 USDT |
4,586.6461 EGLD |
150.9000 USDT |
145.9100 USDT |
155.8900 USDT |
149.4200 USDT |
| 2021-03-10 |
156.1199 USDT |
6,731.0407 EGLD |
158.2400 USDT |
148.2600 USDT |
164.8700 USDT |
153.7900 USDT |
| 2021-03-09 |
152.0923 USDT |
3,849.0919 EGLD |
147.1000 USDT |
144.9000 USDT |
163.9000 USDT |
158.4200 USDT |
| 2021-03-08 |
144.9462 USDT |
2,784.6305 EGLD |
146.0800 USDT |
141.2300 USDT |
149.6000 USDT |
146.0800 USDT |
| 2021-03-07 |
144.2140 USDT |
4,279.6434 EGLD |
137.8000 USDT |
137.5100 USDT |
151.0400 USDT |
145.2300 USDT |
| 2021-03-06 |
139.3694 USDT |
3,460.4729 EGLD |
142.5000 USDT |
133.2000 USDT |
144.8300 USDT |
136.6900 USDT |
| 2021-03-05 |
144.5800 USDT |
8,483.9664 EGLD |
150.9600 USDT |
138.7200 USDT |
150.9600 USDT |
141.1600 USDT |
| 2021-03-04 |
147.2778 USDT |
14,992.3081 EGLD |
141.4000 USDT |
138.3900 USDT |
159.2900 USDT |
145.3900 USDT |
| 2021-03-03 |
137.5099 USDT |
4,144.8031 EGLD |
132.7200 USDT |
132.0800 USDT |
140.6700 USDT |
139.1400 USDT |
| 2021-03-02 |
136.3794 USDT |
6,114.4298 EGLD |
138.5500 USDT |
127.5900 USDT |
144.0600 USDT |
134.0300 USDT |
| 2021-03-01 |
136.5155 USDT |
7,407.4813 EGLD |
130.4100 USDT |
129.4700 USDT |
143.1300 USDT |
136.5300 USDT |
| 2021-02-28 |
127.3603 USDT |
9,140.9726 EGLD |
134.6700 USDT |
120.7300 USDT |
136.0700 USDT |
126.1500 USDT |
| 2021-02-27 |
136.9002 USDT |
14,278.8494 EGLD |
124.1200 USDT |
122.6700 USDT |
151.3000 USDT |
136.6000 USDT |
| 2021-02-26 |
116.7257 USDT |
13,480.4160 EGLD |
112.6200 USDT |
104.2800 USDT |
127.7300 USDT |
118.9000 USDT |
| 2021-02-25 |
118.5436 USDT |
9,870.7180 EGLD |
116.7000 USDT |
112.6500 USDT |
127.8100 USDT |
112.6500 USDT |
| 2021-02-24 |
117.8675 USDT |
11,773.5191 EGLD |
109.9300 USDT |
104.8500 USDT |
129.7000 USDT |
115.7900 USDT |
| 2021-02-23 |
113.5780 USDT |
19,169.7463 EGLD |
126.9000 USDT |
89.2710 USDT |
126.9200 USDT |
109.9200 USDT |
| 2021-02-22 |
133.8748 USDT |
14,840.5426 EGLD |
140.6700 USDT |
104.8300 USDT |
153.3700 USDT |
126.9000 USDT |
| 2021-02-21 |
140.4623 USDT |
3,719.9401 EGLD |
139.7300 USDT |
136.2700 USDT |
144.1900 USDT |
140.6600 USDT |
| 2021-02-20 |
143.6843 USDT |
11,704.5065 EGLD |
140.6100 USDT |
133.5200 USDT |
154.7600 USDT |
139.5800 USDT |
| 2021-02-19 |
147.4404 USDT |
6,819.4961 EGLD |
151.5400 USDT |
136.8400 USDT |
154.2200 USDT |
139.2000 USDT |
| 2021-02-18 |
154.8860 USDT |
7,465.9422 EGLD |
145.6700 USDT |
143.6100 USDT |
164.9800 USDT |
151.2900 USDT |
| 2021-02-17 |
139.3672 USDT |
9,557.6045 EGLD |
137.3100 USDT |
125.0700 USDT |
156.3900 USDT |
145.8400 USDT |
| 2021-02-16 |
141.3054 USDT |
7,541.0829 EGLD |
139.9300 USDT |
132.0900 USDT |
151.8300 USDT |
136.8400 USDT |
| 2021-02-15 |
141.8147 USDT |
16,731.3875 EGLD |
154.7200 USDT |
99.3260 USDT |
168.5000 USDT |
138.0000 USDT |
| 2021-02-14 |
157.8321 USDT |
9,261.6759 EGLD |
159.9200 USDT |
150.0000 USDT |
167.0100 USDT |
154.4700 USDT |
| 2021-02-13 |
168.3215 USDT |
5,376.4730 EGLD |
170.2200 USDT |
159.5300 USDT |
174.9900 USDT |
159.5300 USDT |
| 2021-02-12 |
165.5428 USDT |
13,418.4849 EGLD |
158.4700 USDT |
152.4800 USDT |
175.3200 USDT |
170.1900 USDT |
| 2021-02-11 |
172.9384 USDT |
10,580.3779 EGLD |
176.4000 USDT |
148.6600 USDT |
186.8400 USDT |
155.6000 USDT |
| 2021-02-10 |
180.1508 USDT |
5,609.5958 EGLD |
197.5900 USDT |
165.0000 USDT |
214.4700 USDT |
175.6000 USDT |
| 2021-02-09 |
192.6801 USDT |
3,037.8246 EGLD |
164.9200 USDT |
163.2900 USDT |
214.9600 USDT |
195.4100 USDT |
| 2021-02-08 |
157.9803 USDT |
15,329.3908 EGLD |
139.4700 USDT |
130.4000 USDT |
194.8700 USDT |
165.9400 USDT |
| 2021-02-07 |
117.7764 USDT |
19,455.1543 EGLD |
95.8530 USDT |
93.5490 USDT |
142.0800 USDT |
140.1800 USDT |
| 2021-02-06 |
91.1792 USDT |
14,864.4125 EGLD |
88.1230 USDT |
84.3670 USDT |
99.0180 USDT |
96.2590 USDT |
| 2021-02-05 |
82.4331 USDT |
10,965.7268 EGLD |
74.5030 USDT |
74.0440 USDT |
89.1210 USDT |
88.1350 USDT |
| 2021-02-04 |
73.2051 USDT |
10,981.6609 EGLD |
68.0880 USDT |
65.0000 USDT |
78.4820 USDT |
73.9400 USDT |
| 2021-02-03 |
66.5590 USDT |
2,521.4322 EGLD |
64.2240 USDT |
63.6410 USDT |
68.8410 USDT |
68.0210 USDT |
| 2021-02-02 |
65.0765 USDT |
4,663.5277 EGLD |
66.1620 USDT |
63.1230 USDT |
67.4300 USDT |
64.2340 USDT |
| 2021-02-01 |
63.9355 USDT |
8,028.9676 EGLD |
63.4130 USDT |
58.4920 USDT |
69.6130 USDT |
66.2430 USDT |
| 2021-01-31 |
65.4297 USDT |
6,779.4674 EGLD |
64.3840 USDT |
62.1650 USDT |
69.2390 USDT |
63.4270 USDT |
| 2021-01-30 |
68.0389 USDT |
8,363.7810 EGLD |
61.8070 USDT |
59.3990 USDT |
73.6410 USDT |
60.0000 USDT |
| 2021-01-29 |
58.5374 USDT |
9,889.2350 EGLD |
59.2060 USDT |
56.3770 USDT |
62.8550 USDT |
61.6880 USDT |
| 2021-01-28 |
58.5362 USDT |
4,851.8897 EGLD |
53.1820 USDT |
53.0760 USDT |
60.9420 USDT |
59.3580 USDT |
| 2021-01-27 |
48.4815 USDT |
7,594.6482 EGLD |
48.2730 USDT |
45.7100 USDT |
54.3680 USDT |
53.2690 USDT |
| 2021-01-26 |
48.6306 USDT |
1,751.5198 EGLD |
49.7570 USDT |
46.8000 USDT |
50.3930 USDT |
48.2730 USDT |
| 2021-01-25 |
47.4893 USDT |
3,297.3716 EGLD |
41.5110 USDT |
41.4060 USDT |
53.6960 USDT |
50.2790 USDT |
| 2021-01-24 |
38.7101 USDT |
4,888.2261 EGLD |
36.9090 USDT |
36.7150 USDT |
41.7650 USDT |
41.7650 USDT |
| 2021-01-23 |
37.3776 USDT |
2,226.1209 EGLD |
37.1550 USDT |
36.5800 USDT |
38.1770 USDT |
37.0530 USDT |