Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
37.2457 USDT |
5,219.4394 EGLD |
37.2360 USDT |
35.3390 USDT |
38.1870 USDT |
37.2640 USDT |
| 2021-01-21 |
38.0539 USDT |
6,434.5322 EGLD |
38.9820 USDT |
36.7050 USDT |
39.6060 USDT |
37.2420 USDT |
| 2021-01-20 |
38.7870 USDT |
11,574.2902 EGLD |
37.6710 USDT |
36.1000 USDT |
39.8810 USDT |
38.6900 USDT |
| 2021-01-19 |
38.6921 USDT |
5,911.4251 EGLD |
39.5220 USDT |
37.4610 USDT |
39.8800 USDT |
37.6740 USDT |
| 2021-01-18 |
39.2552 USDT |
7,773.1533 EGLD |
37.7130 USDT |
37.2360 USDT |
40.6610 USDT |
39.4930 USDT |
| 2021-01-17 |
37.7886 USDT |
2,665.9373 EGLD |
36.7630 USDT |
35.7250 USDT |
38.5050 USDT |
37.4230 USDT |
| 2021-01-16 |
37.9075 USDT |
6,119.1818 EGLD |
37.2550 USDT |
36.4580 USDT |
38.6840 USDT |
36.9200 USDT |
| 2021-01-15 |
37.5411 USDT |
8,381.0326 EGLD |
37.9050 USDT |
34.9300 USDT |
39.0900 USDT |
37.0420 USDT |
| 2021-01-14 |
37.7157 USDT |
5,800.7293 EGLD |
35.2750 USDT |
34.1770 USDT |
38.7520 USDT |
37.8980 USDT |
| 2021-01-13 |
32.6126 USDT |
1,111.3663 EGLD |
31.3770 USDT |
30.6710 USDT |
34.9760 USDT |
34.9760 USDT |
| 2021-01-12 |
32.5654 USDT |
846.5231 EGLD |
32.5770 USDT |
31.1100 USDT |
34.9190 USDT |
31.6670 USDT |
| 2021-01-11 |
31.3594 USDT |
3,904.9400 EGLD |
36.1470 USDT |
27.0540 USDT |
36.1690 USDT |
32.8080 USDT |
| 2021-01-10 |
36.9370 USDT |
4,193.0377 EGLD |
37.3070 USDT |
34.7350 USDT |
39.2310 USDT |
36.3340 USDT |
| 2021-01-09 |
37.2856 USDT |
1,625.2230 EGLD |
37.5270 USDT |
35.8740 USDT |
38.6360 USDT |
36.8640 USDT |
| 2021-01-08 |
37.4128 USDT |
4,489.9939 EGLD |
37.0960 USDT |
33.8010 USDT |
40.6630 USDT |
37.4580 USDT |
| 2021-01-07 |
38.7214 USDT |
13,210.5306 EGLD |
38.7500 USDT |
35.6850 USDT |
41.9030 USDT |
37.2940 USDT |
| 2021-01-06 |
36.5635 USDT |
15,217.4933 EGLD |
34.0250 USDT |
33.5640 USDT |
39.6650 USDT |
38.5270 USDT |
| 2021-01-05 |
32.3101 USDT |
23,824.4496 EGLD |
30.6600 USDT |
29.4010 USDT |
34.8950 USDT |
33.8540 USDT |
| 2021-01-04 |
28.4608 USDT |
26,889.6686 EGLD |
27.3100 USDT |
26.0330 USDT |
31.0520 USDT |
30.5410 USDT |
| 2021-01-03 |
26.6520 USDT |
12,070.2209 EGLD |
25.8500 USDT |
25.3890 USDT |
27.9940 USDT |
27.1050 USDT |
| 2021-01-02 |
26.0749 USDT |
7,760.8846 EGLD |
26.0330 USDT |
24.8870 USDT |
26.8900 USDT |
25.8540 USDT |
| 2021-01-01 |
26.3998 USDT |
9,189.4588 EGLD |
24.6600 USDT |
24.5430 USDT |
27.2650 USDT |
26.0150 USDT |
| 2020-12-31 |
23.8230 USDT |
909.6629 EGLD |
24.0140 USDT |
23.4990 USDT |
24.6280 USDT |
24.6280 USDT |
| 2020-12-30 |
24.3584 USDT |
1,636.4821 EGLD |
23.6740 USDT |
23.4950 USDT |
25.0710 USDT |
24.0970 USDT |
| 2020-12-29 |
24.4893 USDT |
1,952.1641 EGLD |
25.7950 USDT |
23.6700 USDT |
25.8570 USDT |
23.7850 USDT |
| 2020-12-28 |
24.6981 USDT |
4,427.3184 EGLD |
21.8000 USDT |
21.7150 USDT |
26.5390 USDT |
25.3990 USDT |
| 2020-12-27 |
22.4998 USDT |
3,572.5997 EGLD |
23.1690 USDT |
21.3090 USDT |
24.1470 USDT |
21.9360 USDT |
| 2020-12-26 |
22.4690 USDT |
4,201.6140 EGLD |
22.9050 USDT |
20.7550 USDT |
23.8120 USDT |
23.1490 USDT |
| 2020-12-25 |
23.6487 USDT |
2,616.2430 EGLD |
25.0470 USDT |
22.2600 USDT |
25.0470 USDT |
22.9300 USDT |
| 2020-12-24 |
23.9043 USDT |
7,348.4829 EGLD |
21.7900 USDT |
21.1300 USDT |
26.0710 USDT |
24.9780 USDT |
| 2020-12-23 |
25.0097 USDT |
11,604.5877 EGLD |
28.0270 USDT |
20.5690 USDT |
28.4660 USDT |
21.7450 USDT |
| 2020-12-22 |
28.4594 USDT |
15,222.6719 EGLD |
28.3080 USDT |
27.3370 USDT |
29.7230 USDT |
28.0200 USDT |
| 2020-12-21 |
26.8523 USDT |
23,577.4315 EGLD |
25.5150 USDT |
25.5010 USDT |
28.9750 USDT |
28.0960 USDT |
| 2020-12-20 |
25.7841 USDT |
2,602.7771 EGLD |
26.4020 USDT |
24.4700 USDT |
26.4020 USDT |
25.5350 USDT |
| 2020-12-19 |
26.4597 USDT |
9,982.6783 EGLD |
25.6670 USDT |
25.1630 USDT |
27.2750 USDT |
26.6060 USDT |
| 2020-12-18 |
26.1161 USDT |
22,859.9259 EGLD |
23.3390 USDT |
22.8280 USDT |
27.7250 USDT |
25.6670 USDT |
| 2020-12-17 |
22.6616 USDT |
14,686.2425 EGLD |
21.5300 USDT |
20.3730 USDT |
23.7000 USDT |
23.3330 USDT |
| 2020-12-16 |
22.4729 USDT |
6,698.7887 EGLD |
24.2510 USDT |
20.7160 USDT |
25.2770 USDT |
21.7660 USDT |
| 2020-12-15 |
20.5664 USDT |
20,663.1316 EGLD |
19.0600 USDT |
18.7390 USDT |
24.2040 USDT |
24.1550 USDT |
| 2020-12-14 |
18.1816 USDT |
19,123.6613 EGLD |
16.8460 USDT |
16.5350 USDT |
19.8880 USDT |
19.0600 USDT |
| 2020-12-13 |
16.5664 USDT |
19,581.9888 EGLD |
16.4460 USDT |
15.9680 USDT |
17.0330 USDT |
16.8780 USDT |
| 2020-12-12 |
15.7901 USDT |
23,076.1814 EGLD |
14.7970 USDT |
14.7810 USDT |
16.7690 USDT |
16.4460 USDT |
| 2020-12-11 |
14.2087 USDT |
27,225.7761 EGLD |
13.7560 USDT |
13.1470 USDT |
15.2360 USDT |
14.8010 USDT |
| 2020-12-10 |
13.9889 USDT |
16,861.8967 EGLD |
14.0000 USDT |
13.5860 USDT |
14.5160 USDT |
13.7560 USDT |
| 2020-12-09 |
13.6346 USDT |
32,032.1835 EGLD |
12.5090 USDT |
12.4260 USDT |
14.5260 USDT |
13.9580 USDT |
| 2020-12-08 |
12.5731 USDT |
15,376.3035 EGLD |
13.1340 USDT |
12.2680 USDT |
13.1340 USDT |
12.4810 USDT |
| 2020-12-07 |
13.4298 USDT |
7,482.5952 EGLD |
13.7270 USDT |
12.8850 USDT |
13.8640 USDT |
13.1360 USDT |
| 2020-12-06 |
13.5879 USDT |
16,253.4044 EGLD |
13.9210 USDT |
12.9160 USDT |
13.9510 USDT |
13.7240 USDT |
| 2020-12-05 |
12.9416 USDT |
58,711.8589 EGLD |
11.9950 USDT |
11.0540 USDT |
14.5260 USDT |
13.8710 USDT |
| 2020-12-04 |
12.2579 USDT |
6,611.3670 EGLD |
12.7970 USDT |
11.3460 USDT |
14.0000 USDT |
12.1800 USDT |