Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
25.8996 USDT |
51.8592 EGLD |
25.6700 USDT |
25.6700 USDT |
26.0490 USDT |
25.8070 USDT |
| 2024-08-16 |
25.6608 USDT |
98.4507 EGLD |
26.0270 USDT |
25.1790 USDT |
26.2390 USDT |
26.1350 USDT |
| 2024-08-15 |
27.1628 USDT |
59.0812 EGLD |
27.0360 USDT |
25.8760 USDT |
27.3250 USDT |
25.8760 USDT |
| 2024-08-14 |
27.5366 USDT |
29.1760 EGLD |
27.7570 USDT |
26.8110 USDT |
27.8960 USDT |
26.9140 USDT |
| 2024-08-13 |
26.9691 USDT |
8.6139 EGLD |
27.4830 USDT |
26.5690 USDT |
27.5900 USDT |
27.5900 USDT |
| 2024-08-12 |
27.6034 USDT |
123.6830 EGLD |
26.5340 USDT |
26.2320 USDT |
27.9550 USDT |
27.3780 USDT |
| 2024-08-11 |
27.1810 USDT |
226.9500 EGLD |
28.6120 USDT |
26.5880 USDT |
29.0940 USDT |
26.7420 USDT |
| 2024-08-10 |
28.2835 USDT |
253.7171 EGLD |
27.8560 USDT |
27.4720 USDT |
29.0710 USDT |
28.7060 USDT |
| 2024-08-09 |
28.0688 USDT |
88.3067 EGLD |
28.4170 USDT |
27.2280 USDT |
28.4680 USDT |
27.3870 USDT |
| 2024-08-08 |
27.6195 USDT |
329.3878 EGLD |
26.2560 USDT |
25.8380 USDT |
28.0380 USDT |
27.9220 USDT |
| 2024-08-07 |
26.5948 USDT |
145.4612 EGLD |
26.6870 USDT |
25.7660 USDT |
27.3880 USDT |
26.1510 USDT |
| 2024-08-06 |
26.5764 USDT |
235.3215 EGLD |
25.8290 USDT |
25.8290 USDT |
27.3800 USDT |
26.8650 USDT |
| 2024-08-05 |
23.9915 USDT |
2,781.0937 EGLD |
26.6850 USDT |
22.1000 USDT |
27.0380 USDT |
25.8550 USDT |
| 2024-08-04 |
26.7706 USDT |
480.4214 EGLD |
28.0740 USDT |
25.6380 USDT |
28.4720 USDT |
26.4950 USDT |
| 2024-08-03 |
28.1631 USDT |
341.8364 EGLD |
28.5120 USDT |
27.3090 USDT |
29.2020 USDT |
27.3090 USDT |
| 2024-08-02 |
29.4359 USDT |
463.6648 EGLD |
30.9690 USDT |
28.4580 USDT |
31.0490 USDT |
28.6130 USDT |
| 2024-08-01 |
30.9838 USDT |
320.5770 EGLD |
31.0400 USDT |
30.1380 USDT |
31.8260 USDT |
30.5030 USDT |
| 2024-07-31 |
31.4269 USDT |
154.1008 EGLD |
31.2390 USDT |
30.8760 USDT |
31.9720 USDT |
31.0320 USDT |
| 2024-07-30 |
31.3287 USDT |
225.1830 EGLD |
32.0900 USDT |
30.9480 USDT |
32.4430 USDT |
31.2420 USDT |
| 2024-07-29 |
32.7816 USDT |
60.3256 EGLD |
32.1760 USDT |
31.9820 USDT |
33.3230 USDT |
32.2150 USDT |
| 2024-07-28 |
32.5226 USDT |
2.7579 EGLD |
33.1480 USDT |
32.0020 USDT |
33.1480 USDT |
32.1300 USDT |
| 2024-07-27 |
33.3326 USDT |
7.8071 EGLD |
33.5160 USDT |
33.1380 USDT |
33.8650 USDT |
33.1380 USDT |
| 2024-07-26 |
33.0436 USDT |
102.4944 EGLD |
32.5780 USDT |
32.3860 USDT |
33.6310 USDT |
33.5750 USDT |
| 2024-07-25 |
32.4760 USDT |
224.0079 EGLD |
33.4110 USDT |
31.9110 USDT |
33.4400 USDT |
32.4000 USDT |
| 2024-07-24 |
34.3192 USDT |
209.9364 EGLD |
34.0890 USDT |
33.6500 USDT |
34.9690 USDT |
34.2680 USDT |
| 2024-07-23 |
34.9494 USDT |
359.3752 EGLD |
35.9860 USDT |
33.8660 USDT |
36.3200 USDT |
34.2110 USDT |
| 2024-07-22 |
37.3646 USDT |
63.1826 EGLD |
36.9340 USDT |
36.4170 USDT |
38.1750 USDT |
37.0190 USDT |
| 2024-07-21 |
35.9100 USDT |
1.9595 EGLD |
36.3390 USDT |
35.4410 USDT |
36.4020 USDT |
35.8100 USDT |
| 2024-07-20 |
36.0550 USDT |
3.4063 EGLD |
36.7570 USDT |
35.6220 USDT |
36.7570 USDT |
36.4010 USDT |
| 2024-07-19 |
35.7020 USDT |
13.8710 EGLD |
36.1680 USDT |
34.9440 USDT |
36.2740 USDT |
36.0940 USDT |
| 2024-07-18 |
37.3873 USDT |
62.1138 EGLD |
37.2110 USDT |
36.2940 USDT |
38.3470 USDT |
36.5450 USDT |
| 2024-07-17 |
37.2130 USDT |
220.0546 EGLD |
36.4820 USDT |
36.3110 USDT |
37.7620 USDT |
36.9850 USDT |
| 2024-07-16 |
35.8496 USDT |
145.4917 EGLD |
37.2020 USDT |
34.4240 USDT |
37.4070 USDT |
36.9000 USDT |
| 2024-07-15 |
35.6726 USDT |
118.7449 EGLD |
35.5460 USDT |
35.3030 USDT |
36.3820 USDT |
36.3820 USDT |
| 2024-07-14 |
35.5318 USDT |
53.1054 EGLD |
36.0560 USDT |
35.2180 USDT |
36.0810 USDT |
35.2600 USDT |
| 2024-07-13 |
35.5675 USDT |
63.3651 EGLD |
35.6170 USDT |
35.2140 USDT |
36.5920 USDT |
35.2400 USDT |
| 2024-07-12 |
35.5078 USDT |
6.0908 EGLD |
35.8610 USDT |
35.1440 USDT |
36.3040 USDT |
35.6630 USDT |
| 2024-07-11 |
36.2407 USDT |
151.2127 EGLD |
36.7040 USDT |
35.6560 USDT |
36.8470 USDT |
35.7560 USDT |
| 2024-07-10 |
37.0857 USDT |
49.3825 EGLD |
36.8630 USDT |
36.3380 USDT |
37.4200 USDT |
37.4120 USDT |
| 2024-07-09 |
36.5898 USDT |
645.7102 EGLD |
35.3020 USDT |
35.1030 USDT |
37.6840 USDT |
36.7610 USDT |
| 2024-07-08 |
33.6027 USDT |
352.4414 EGLD |
32.9000 USDT |
31.7800 USDT |
34.8930 USDT |
34.2020 USDT |
| 2024-07-07 |
33.7482 USDT |
265.8776 EGLD |
34.4900 USDT |
32.5690 USDT |
34.7560 USDT |
32.6120 USDT |
| 2024-07-06 |
33.6978 USDT |
274.2211 EGLD |
33.1100 USDT |
32.7310 USDT |
35.0170 USDT |
34.8850 USDT |
| 2024-07-05 |
30.0317 USDT |
1,675.3721 EGLD |
30.9900 USDT |
27.4220 USDT |
33.2960 USDT |
32.9950 USDT |
| 2024-07-04 |
29.2619 USDT |
371.2528 EGLD |
31.1000 USDT |
28.8500 USDT |
31.1000 USDT |
30.9170 USDT |
| 2024-07-03 |
31.6803 USDT |
227.9611 EGLD |
32.0690 USDT |
30.6530 USDT |
32.1210 USDT |
31.0730 USDT |
| 2024-07-02 |
31.7884 USDT |
80.5948 EGLD |
30.7420 USDT |
30.6950 USDT |
32.5550 USDT |
32.0880 USDT |
| 2024-07-01 |
31.0233 USDT |
87.7745 EGLD |
29.6680 USDT |
29.6430 USDT |
31.7880 USDT |
30.8950 USDT |
| 2024-06-30 |
28.3825 USDT |
6.1161 EGLD |
28.5000 USDT |
27.9340 USDT |
29.7410 USDT |
29.7410 USDT |
| 2024-06-29 |
29.3139 USDT |
51.8971 EGLD |
29.0670 USDT |
28.5750 USDT |
29.5560 USDT |
28.7160 USDT |