Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
12.7068 USDT |
4,609.1351 EGLD |
12.0000 USDT |
11.7710 USDT |
13.3060 USDT |
13.0540 USDT |
| 2020-12-02 |
9.7444 USDT |
33,571.8932 EGLD |
9.3069 USDT |
9.2777 USDT |
11.8770 USDT |
11.6270 USDT |
| 2020-12-01 |
9.2262 USDT |
63,076.0117 EGLD |
9.1877 USDT |
8.8819 USDT |
9.5504 USDT |
9.3109 USDT |
| 2020-11-30 |
9.0979 USDT |
34,962.5211 EGLD |
8.9552 USDT |
8.8466 USDT |
9.3200 USDT |
9.1717 USDT |
| 2020-11-29 |
8.9830 USDT |
21,946.4454 EGLD |
8.8161 USDT |
8.8041 USDT |
9.0936 USDT |
8.9259 USDT |
| 2020-11-28 |
8.8801 USDT |
13,412.2704 EGLD |
8.8461 USDT |
8.7230 USDT |
9.0125 USDT |
8.8470 USDT |
| 2020-11-27 |
8.9519 USDT |
24,093.2990 EGLD |
9.0998 USDT |
8.7652 USDT |
9.1754 USDT |
8.8360 USDT |
| 2020-11-26 |
9.1791 USDT |
94,082.7933 EGLD |
9.7027 USDT |
8.6603 USDT |
10.0000 USDT |
9.0998 USDT |
| 2020-11-25 |
9.6611 USDT |
94,532.5774 EGLD |
9.0381 USDT |
8.8591 USDT |
10.2730 USDT |
9.7337 USDT |
| 2020-11-24 |
9.0128 USDT |
65,907.0449 EGLD |
9.0680 USDT |
8.7250 USDT |
9.3265 USDT |
9.0381 USDT |
| 2020-11-23 |
8.5992 USDT |
79,544.3958 EGLD |
8.0334 USDT |
7.9619 USDT |
9.2664 USDT |
9.0428 USDT |
| 2020-11-22 |
8.0470 USDT |
41,939.4150 EGLD |
8.2339 USDT |
7.7797 USDT |
8.3476 USDT |
8.0054 USDT |
| 2020-11-21 |
8.0485 USDT |
62,010.2893 EGLD |
7.6205 USDT |
7.6205 USDT |
8.4253 USDT |
8.2339 USDT |
| 2020-11-20 |
7.7778 USDT |
28,133.3792 EGLD |
7.5838 USDT |
7.5838 USDT |
7.9870 USDT |
7.6115 USDT |
| 2020-11-19 |
7.4784 USDT |
28,394.8356 EGLD |
7.4831 USDT |
7.2621 USDT |
7.6516 USDT |
7.5799 USDT |
| 2020-11-18 |
7.5117 USDT |
35,555.0699 EGLD |
7.8537 USDT |
7.2228 USDT |
7.9179 USDT |
7.4902 USDT |
| 2020-11-17 |
7.8230 USDT |
31,431.7005 EGLD |
7.7106 USDT |
7.6866 USDT |
7.9775 USDT |
7.8390 USDT |
| 2020-11-16 |
7.7373 USDT |
27,431.2112 EGLD |
7.5522 USDT |
7.5211 USDT |
7.8889 USDT |
7.6973 USDT |
| 2020-11-15 |
7.5658 USDT |
29,568.1516 EGLD |
7.4884 USDT |
7.4255 USDT |
7.7146 USDT |
7.5779 USDT |
| 2020-11-14 |
7.5376 USDT |
14,361.0977 EGLD |
7.7648 USDT |
7.3998 USDT |
7.7717 USDT |
7.4926 USDT |
| 2020-11-13 |
7.6950 USDT |
26,346.0342 EGLD |
7.4933 USDT |
7.4775 USDT |
7.8373 USDT |
7.7632 USDT |
| 2020-11-12 |
7.6397 USDT |
20,631.9948 EGLD |
7.9213 USDT |
7.4156 USDT |
7.9213 USDT |
7.4818 USDT |
| 2020-11-11 |
8.3375 USDT |
29,335.5228 EGLD |
8.5872 USDT |
7.9213 USDT |
8.7912 USDT |
7.9233 USDT |
| 2020-11-10 |
8.3388 USDT |
33,275.0251 EGLD |
8.1326 USDT |
8.0960 USDT |
8.6592 USDT |
8.5912 USDT |
| 2020-11-09 |
8.2369 USDT |
19,575.8479 EGLD |
8.3329 USDT |
8.0886 USDT |
8.3957 USDT |
8.1326 USDT |
| 2020-11-08 |
8.1534 USDT |
33,654.3983 EGLD |
7.8717 USDT |
7.8336 USDT |
8.3915 USDT |
8.3358 USDT |
| 2020-11-07 |
8.2298 USDT |
61,830.4869 EGLD |
8.3656 USDT |
7.8028 USDT |
8.5331 USDT |
7.8756 USDT |
| 2020-11-06 |
7.8917 USDT |
40,210.8206 EGLD |
7.3874 USDT |
7.3834 USDT |
8.4192 USDT |
8.3670 USDT |
| 2020-11-05 |
7.3230 USDT |
24,228.1817 EGLD |
7.1700 USDT |
7.0428 USDT |
7.4952 USDT |
7.3979 USDT |
| 2020-11-04 |
7.1820 USDT |
11,431.6947 EGLD |
7.2665 USDT |
7.0581 USDT |
7.2884 USDT |
7.1589 USDT |
| 2020-11-03 |
7.3415 USDT |
12,587.8756 EGLD |
7.3263 USDT |
7.2382 USDT |
7.4169 USDT |
7.2665 USDT |
| 2020-11-02 |
7.5478 USDT |
14,256.9523 EGLD |
7.6896 USDT |
7.3246 USDT |
7.7524 USDT |
7.3525 USDT |
| 2020-11-01 |
7.6372 USDT |
17,161.3539 EGLD |
7.3441 USDT |
7.3439 USDT |
7.8101 USDT |
7.6783 USDT |
| 2020-10-31 |
7.5258 USDT |
12,203.6636 EGLD |
7.6302 USDT |
7.2984 USDT |
7.6495 USDT |
7.3386 USDT |
| 2020-10-30 |
7.4866 USDT |
25,286.5877 EGLD |
7.3755 USDT |
7.3185 USDT |
7.6754 USDT |
7.6322 USDT |
| 2020-10-29 |
7.5890 USDT |
18,885.5867 EGLD |
7.8618 USDT |
7.3246 USDT |
8.0137 USDT |
7.4008 USDT |
| 2020-10-28 |
8.2359 USDT |
15,521.5677 EGLD |
8.5704 USDT |
7.8349 USDT |
8.6633 USDT |
7.8873 USDT |
| 2020-10-27 |
8.5900 USDT |
21,701.7987 EGLD |
8.7175 USDT |
8.4748 USDT |
8.7532 USDT |
8.5677 USDT |
| 2020-10-26 |
9.1306 USDT |
29,151.3336 EGLD |
9.2452 USDT |
8.6299 USDT |
9.4883 USDT |
8.7464 USDT |
| 2020-10-25 |
9.1112 USDT |
33,324.0327 EGLD |
8.8239 USDT |
8.7256 USDT |
9.5828 USDT |
9.2488 USDT |
| 2020-10-24 |
9.0959 USDT |
48,833.9038 EGLD |
8.7015 USDT |
8.6784 USDT |
9.6985 USDT |
8.8115 USDT |
| 2020-10-23 |
8.3045 USDT |
28,988.0221 EGLD |
7.6852 USDT |
7.6602 USDT |
8.7740 USDT |
8.7015 USDT |
| 2020-10-22 |
7.5374 USDT |
7,820.5589 EGLD |
7.4304 USDT |
7.3485 USDT |
7.7733 USDT |
7.6852 USDT |
| 2020-10-21 |
7.3032 USDT |
14,890.8523 EGLD |
7.0729 USDT |
7.0729 USDT |
7.4355 USDT |
7.4304 USDT |
| 2020-10-20 |
6.9821 USDT |
16,354.0966 EGLD |
7.3147 USDT |
6.6018 USDT |
7.3172 USDT |
7.0645 USDT |
| 2020-10-19 |
7.3924 USDT |
7,343.3980 EGLD |
7.6049 USDT |
7.2805 USDT |
7.6049 USDT |
7.3169 USDT |
| 2020-10-18 |
7.5947 USDT |
6,198.5550 EGLD |
7.6342 USDT |
7.5185 USDT |
7.7094 USDT |
7.5810 USDT |
| 2020-10-17 |
7.5190 USDT |
8,237.1119 EGLD |
7.3969 USDT |
7.3772 USDT |
7.6870 USDT |
7.6303 USDT |
| 2020-10-16 |
7.5920 USDT |
8,752.2832 EGLD |
7.8739 USDT |
7.3099 USDT |
7.8863 USDT |
7.3878 USDT |
| 2020-10-15 |
7.8440 USDT |
11,261.8975 EGLD |
7.9769 USDT |
7.7185 USDT |
7.9769 USDT |
7.8739 USDT |