Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
7.9578 USDT |
12,319.0074 EGLD |
7.9428 USDT |
7.7723 USDT |
8.1586 USDT |
7.9858 USDT |
| 2020-10-13 |
8.0119 USDT |
9,782.1611 EGLD |
8.0137 USDT |
7.8637 USDT |
8.1433 USDT |
7.9560 USDT |
| 2020-10-12 |
8.0038 USDT |
14,535.0264 EGLD |
8.1679 USDT |
7.8423 USDT |
8.1774 USDT |
8.0054 USDT |
| 2020-10-11 |
7.8408 USDT |
17,222.4326 EGLD |
7.7683 USDT |
7.5699 USDT |
8.1816 USDT |
8.1677 USDT |
| 2020-10-10 |
7.9294 USDT |
12,969.3550 EGLD |
7.9108 USDT |
7.7350 USDT |
8.0549 USDT |
7.7686 USDT |
| 2020-10-09 |
7.7638 USDT |
28,434.7351 EGLD |
7.4779 USDT |
7.3263 USDT |
8.0868 USDT |
7.9126 USDT |
| 2020-10-08 |
7.3736 USDT |
31,408.0962 EGLD |
7.6369 USDT |
7.0200 USDT |
7.6802 USDT |
7.4737 USDT |
| 2020-10-07 |
7.1186 USDT |
21,129.1236 EGLD |
6.9037 USDT |
6.4449 USDT |
7.6369 USDT |
7.6107 USDT |
| 2020-10-06 |
8.0110 USDT |
4,777.0541 EGLD |
8.4671 USDT |
6.8423 USDT |
8.4671 USDT |
6.9285 USDT |
| 2020-10-05 |
8.5250 USDT |
24,382.5325 EGLD |
9.0335 USDT |
8.1961 USDT |
9.1001 USDT |
8.4670 USDT |
| 2020-10-04 |
9.1410 USDT |
14,381.0316 EGLD |
9.2460 USDT |
8.9399 USDT |
9.2749 USDT |
9.0335 USDT |
| 2020-10-03 |
9.4077 USDT |
7,486.2650 EGLD |
9.3872 USDT |
9.2504 USDT |
9.5317 USDT |
9.2504 USDT |
| 2020-10-02 |
9.5833 USDT |
25,543.7718 EGLD |
10.3150 USDT |
9.1498 USDT |
10.3480 USDT |
9.4190 USDT |
| 2020-10-01 |
10.6054 USDT |
21,635.6658 EGLD |
10.3570 USDT |
10.2570 USDT |
10.9100 USDT |
10.3150 USDT |
| 2020-09-30 |
10.3171 USDT |
26,790.3225 EGLD |
10.2500 USDT |
10.0900 USDT |
10.5890 USDT |
10.3570 USDT |
| 2020-09-29 |
10.1317 USDT |
17,482.5740 EGLD |
9.9781 USDT |
9.9531 USDT |
10.3160 USDT |
10.2420 USDT |
| 2020-09-28 |
10.2296 USDT |
26,274.6052 EGLD |
10.0160 USDT |
9.9090 USDT |
10.4780 USDT |
10.0000 USDT |
| 2020-09-27 |
9.9718 USDT |
19,630.5220 EGLD |
10.3540 USDT |
9.6349 USDT |
10.3940 USDT |
10.0130 USDT |
| 2020-09-26 |
10.1331 USDT |
22,341.3149 EGLD |
9.9051 USDT |
9.8570 USDT |
10.4400 USDT |
10.3540 USDT |
| 2020-09-25 |
9.5749 USDT |
31,857.9016 EGLD |
9.1631 USDT |
9.0917 USDT |
10.0740 USDT |
9.8715 USDT |
| 2020-09-24 |
9.0138 USDT |
27,227.1176 EGLD |
8.6782 USDT |
8.6755 USDT |
9.2033 USDT |
9.1631 USDT |
| 2020-09-23 |
8.7413 USDT |
59,344.8923 EGLD |
8.7142 USDT |
8.3100 USDT |
9.3069 USDT |
8.6782 USDT |
| 2020-09-22 |
8.7359 USDT |
32,294.1224 EGLD |
8.8324 USDT |
8.5151 USDT |
9.0450 USDT |
8.6857 USDT |
| 2020-09-21 |
9.5499 USDT |
43,424.6682 EGLD |
10.7240 USDT |
8.4591 USDT |
10.9040 USDT |
8.8324 USDT |
| 2020-09-20 |
11.3493 USDT |
8,314.6817 EGLD |
11.9300 USDT |
10.4950 USDT |
12.0560 USDT |
10.7200 USDT |
| 2020-09-19 |
11.7600 USDT |
8,626.7878 EGLD |
11.2960 USDT |
11.2960 USDT |
12.1840 USDT |
11.9260 USDT |
| 2020-09-18 |
11.9072 USDT |
6,679.9576 EGLD |
12.0370 USDT |
11.3020 USDT |
12.2730 USDT |
11.3020 USDT |
| 2020-09-17 |
12.1721 USDT |
11,536.7586 EGLD |
12.5880 USDT |
11.8190 USDT |
12.8220 USDT |
12.0370 USDT |
| 2020-09-16 |
12.4869 USDT |
14,027.6718 EGLD |
13.0010 USDT |
12.0470 USDT |
13.0010 USDT |
12.5890 USDT |
| 2020-09-15 |
13.9780 USDT |
23,326.3140 EGLD |
13.9660 USDT |
12.8850 USDT |
14.8650 USDT |
13.0000 USDT |
| 2020-09-14 |
13.7900 USDT |
15,645.2071 EGLD |
13.3100 USDT |
13.0730 USDT |
14.3080 USDT |
13.9610 USDT |
| 2020-09-13 |
13.4474 USDT |
5,239.7942 EGLD |
13.8880 USDT |
13.1550 USDT |
13.9470 USDT |
13.3030 USDT |
| 2020-09-12 |
14.0018 USDT |
6,606.4545 EGLD |
14.2520 USDT |
13.7500 USDT |
14.3100 USDT |
13.8860 USDT |
| 2020-09-11 |
14.1711 USDT |
15,645.3718 EGLD |
14.2430 USDT |
13.9640 USDT |
14.3730 USDT |
14.2950 USDT |
| 2020-09-10 |
14.8792 USDT |
28,965.3557 EGLD |
15.4600 USDT |
14.2470 USDT |
15.7490 USDT |
14.2470 USDT |