Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
30.0773 USDT |
96.0908 EGLD |
29.1170 USDT |
28.9060 USDT |
30.5880 USDT |
29.8830 USDT |
| 2024-06-24 |
28.0195 USDT |
307.6841 EGLD |
28.3320 USDT |
26.5890 USDT |
29.1350 USDT |
29.1260 USDT |
| 2024-06-23 |
28.2753 USDT |
30.0850 EGLD |
28.6710 USDT |
28.1110 USDT |
29.2510 USDT |
28.2490 USDT |
| 2024-06-22 |
28.5452 USDT |
2.6820 EGLD |
28.4440 USDT |
28.1570 USDT |
28.8970 USDT |
28.7350 USDT |
| 2024-06-21 |
28.9401 USDT |
54.4330 EGLD |
29.0670 USDT |
28.2310 USDT |
29.5600 USDT |
28.3580 USDT |
| 2024-06-20 |
29.6189 USDT |
177.1857 EGLD |
29.3310 USDT |
28.9290 USDT |
30.7800 USDT |
29.3360 USDT |
| 2024-06-19 |
29.6938 USDT |
576.5366 EGLD |
29.1520 USDT |
28.9560 USDT |
30.4600 USDT |
29.7150 USDT |
| 2024-06-18 |
28.5507 USDT |
626.7575 EGLD |
31.2180 USDT |
27.0000 USDT |
31.2260 USDT |
29.2120 USDT |
| 2024-06-17 |
31.3668 USDT |
118.0369 EGLD |
33.2860 USDT |
30.4250 USDT |
33.5340 USDT |
31.1630 USDT |
| 2024-06-16 |
33.1547 USDT |
2.5967 EGLD |
33.2280 USDT |
32.7510 USDT |
33.5400 USDT |
33.5400 USDT |
| 2024-06-15 |
33.0067 USDT |
34.5535 EGLD |
32.5780 USDT |
32.4820 USDT |
33.3820 USDT |
32.9960 USDT |
| 2024-06-14 |
33.1497 USDT |
140.6721 EGLD |
33.2810 USDT |
31.8130 USDT |
34.2380 USDT |
32.1460 USDT |
| 2024-06-13 |
33.5603 USDT |
52.3022 EGLD |
34.7520 USDT |
32.9400 USDT |
34.9260 USDT |
33.4380 USDT |
| 2024-06-12 |
35.0620 USDT |
136.0213 EGLD |
33.3090 USDT |
32.8610 USDT |
35.7930 USDT |
35.4220 USDT |
| 2024-06-11 |
34.0981 USDT |
194.8728 EGLD |
34.9870 USDT |
32.7630 USDT |
35.1240 USDT |
33.4560 USDT |
| 2024-06-10 |
35.5014 USDT |
221.0168 EGLD |
35.4770 USDT |
34.8500 USDT |
35.9670 USDT |
34.9940 USDT |
| 2024-06-09 |
35.1537 USDT |
32.0787 EGLD |
34.4520 USDT |
34.2890 USDT |
35.6440 USDT |
35.6440 USDT |
| 2024-06-08 |
35.5977 USDT |
28.0039 EGLD |
35.9880 USDT |
34.6510 USDT |
36.1490 USDT |
34.6730 USDT |
| 2024-06-07 |
36.8635 USDT |
76.0001 EGLD |
38.9030 USDT |
33.6430 USDT |
39.9950 USDT |
36.0720 USDT |
| 2024-06-06 |
39.8204 USDT |
1.5937 EGLD |
40.1620 USDT |
39.4670 USDT |
40.1620 USDT |
39.7530 USDT |
| 2024-06-05 |
39.5386 USDT |
193.2693 EGLD |
39.3050 USDT |
39.1620 USDT |
39.9190 USDT |
39.6350 USDT |
| 2024-06-04 |
38.8972 USDT |
37.7455 EGLD |
38.6470 USDT |
38.5630 USDT |
39.5800 USDT |
39.1070 USDT |
| 2024-06-03 |
38.4044 USDT |
202.3512 EGLD |
38.1200 USDT |
37.8520 USDT |
39.2430 USDT |
39.2430 USDT |
| 2024-06-02 |
38.9796 USDT |
7.9007 EGLD |
38.7180 USDT |
37.7350 USDT |
39.1800 USDT |
37.9900 USDT |
| 2024-06-01 |
38.7222 USDT |
63.9235 EGLD |
38.8670 USDT |
38.5020 USDT |
38.8730 USDT |
38.6120 USDT |
| 2024-05-31 |
39.2169 USDT |
70.1190 EGLD |
38.9530 USDT |
38.2130 USDT |
39.4730 USDT |
38.7330 USDT |
| 2024-05-30 |
39.8223 USDT |
12.0910 EGLD |
39.8100 USDT |
38.3810 USDT |
40.3940 USDT |
39.0080 USDT |
| 2024-05-29 |
40.4148 USDT |
151.5398 EGLD |
39.9370 USDT |
39.5720 USDT |
41.1480 USDT |
40.3860 USDT |
| 2024-05-28 |
39.7275 USDT |
14.6290 EGLD |
40.1150 USDT |
38.8090 USDT |
40.1340 USDT |
40.0360 USDT |
| 2024-05-27 |
39.4973 USDT |
72.8852 EGLD |
38.9800 USDT |
38.8070 USDT |
40.5010 USDT |
39.8620 USDT |
| 2024-05-26 |
39.4043 USDT |
55.5928 EGLD |
39.4130 USDT |
38.6750 USDT |
39.7910 USDT |
38.9230 USDT |
| 2024-05-25 |
39.4183 USDT |
5.7987 EGLD |
38.8890 USDT |
38.8440 USDT |
39.6200 USDT |
39.2730 USDT |
| 2024-05-24 |
38.0584 USDT |
80.7198 EGLD |
38.2900 USDT |
37.4270 USDT |
38.7470 USDT |
38.7060 USDT |
| 2024-05-23 |
38.7205 USDT |
131.1229 EGLD |
39.1310 USDT |
37.0570 USDT |
39.9020 USDT |
38.3710 USDT |
| 2024-05-22 |
40.2548 USDT |
97.8687 EGLD |
40.9630 USDT |
38.9840 USDT |
41.0370 USDT |
39.2770 USDT |
| 2024-05-21 |
42.0256 USDT |
289.6071 EGLD |
41.3430 USDT |
40.6770 USDT |
42.8250 USDT |
42.5220 USDT |
| 2024-05-20 |
39.6929 USDT |
535.9159 EGLD |
37.9240 USDT |
37.3000 USDT |
40.6090 USDT |
40.5360 USDT |
| 2024-05-19 |
38.3162 USDT |
53.5281 EGLD |
40.2910 USDT |
37.9710 USDT |
40.5930 USDT |
38.0710 USDT |
| 2024-05-18 |
40.6685 USDT |
1.7760 EGLD |
40.6480 USDT |
40.2000 USDT |
40.8930 USDT |
40.4820 USDT |
| 2024-05-17 |
40.3594 USDT |
167.6663 EGLD |
40.0310 USDT |
39.6990 USDT |
40.9640 USDT |
40.7840 USDT |
| 2024-05-16 |
40.6525 USDT |
14.9801 EGLD |
40.3840 USDT |
39.6030 USDT |
41.1490 USDT |
39.8560 USDT |
| 2024-05-15 |
38.4404 USDT |
35.1169 EGLD |
37.6510 USDT |
37.3140 USDT |
40.2820 USDT |
40.1800 USDT |
| 2024-05-14 |
38.0831 USDT |
85.0707 EGLD |
38.4320 USDT |
37.2830 USDT |
38.7640 USDT |
37.5800 USDT |
| 2024-05-13 |
38.1511 USDT |
13.9795 EGLD |
38.7290 USDT |
37.2360 USDT |
39.4030 USDT |
38.7830 USDT |
| 2024-05-12 |
39.1859 USDT |
29.3601 EGLD |
39.3900 USDT |
38.7560 USDT |
39.8390 USDT |
38.7560 USDT |
| 2024-05-11 |
39.8180 USDT |
298.8582 EGLD |
39.6400 USDT |
39.5100 USDT |
40.1710 USDT |
39.6490 USDT |
| 2024-05-10 |
41.2441 USDT |
53.7750 EGLD |
40.8370 USDT |
39.5410 USDT |
41.8540 USDT |
39.9150 USDT |
| 2024-05-09 |
39.9783 USDT |
149.8176 EGLD |
39.8340 USDT |
39.3480 USDT |
40.5170 USDT |
40.3190 USDT |
| 2024-05-08 |
39.9591 USDT |
60.8510 EGLD |
39.3730 USDT |
38.9870 USDT |
40.9940 USDT |
40.1290 USDT |
| 2024-05-07 |
40.0137 USDT |
60.2267 EGLD |
40.0210 USDT |
39.2610 USDT |
40.6620 USDT |
39.2610 USDT |