Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
42.5943 USDT |
225.8724 EGLD |
41.6510 USDT |
40.6160 USDT |
43.4830 USDT |
40.6360 USDT |
| 2024-05-05 |
41.4243 USDT |
9.1431 EGLD |
41.2910 USDT |
40.4820 USDT |
42.5640 USDT |
42.0020 USDT |
| 2024-05-04 |
41.3841 USDT |
18.8484 EGLD |
41.4110 USDT |
40.7490 USDT |
41.9510 USDT |
41.4340 USDT |
| 2024-05-03 |
40.0111 USDT |
9.0429 EGLD |
39.8430 USDT |
39.3520 USDT |
41.1930 USDT |
41.0860 USDT |
| 2024-05-02 |
39.6436 USDT |
17.8378 EGLD |
38.4930 USDT |
37.8750 USDT |
39.8270 USDT |
39.6010 USDT |
| 2024-05-01 |
37.4567 USDT |
413.9948 EGLD |
38.3320 USDT |
35.4590 USDT |
38.8800 USDT |
37.9970 USDT |
| 2024-04-30 |
37.6894 USDT |
239.6584 EGLD |
39.8810 USDT |
36.7770 USDT |
40.4550 USDT |
37.6880 USDT |
| 2024-04-29 |
39.8796 USDT |
160.9469 EGLD |
40.4420 USDT |
39.2740 USDT |
40.7690 USDT |
39.5560 USDT |
| 2024-04-28 |
41.7211 USDT |
47.3665 EGLD |
41.4210 USDT |
41.3460 USDT |
42.1380 USDT |
41.6610 USDT |
| 2024-04-27 |
41.6920 USDT |
240.0432 EGLD |
42.2910 USDT |
40.9910 USDT |
42.6040 USDT |
41.4360 USDT |
| 2024-04-26 |
42.6446 USDT |
206.1695 EGLD |
42.9500 USDT |
42.0770 USDT |
43.1540 USDT |
42.7650 USDT |
| 2024-04-25 |
41.5635 USDT |
24.9593 EGLD |
41.5570 USDT |
40.8320 USDT |
42.5870 USDT |
42.3920 USDT |
| 2024-04-24 |
43.4834 USDT |
155.7848 EGLD |
44.0680 USDT |
41.7430 USDT |
45.3820 USDT |
42.1510 USDT |
| 2024-04-23 |
44.9588 USDT |
25.8330 EGLD |
44.8500 USDT |
44.0330 USDT |
45.3410 USDT |
44.1070 USDT |
| 2024-04-22 |
44.2261 USDT |
45.5601 EGLD |
43.5260 USDT |
43.3170 USDT |
45.1610 USDT |
44.9360 USDT |
| 2024-04-21 |
43.4734 USDT |
132.3141 EGLD |
44.1170 USDT |
42.7280 USDT |
44.6130 USDT |
43.1690 USDT |
| 2024-04-20 |
43.4310 USDT |
155.2674 EGLD |
40.8630 USDT |
40.4390 USDT |
45.2740 USDT |
44.3570 USDT |
| 2024-04-19 |
38.5054 USDT |
258.9552 EGLD |
40.6420 USDT |
37.1630 USDT |
41.4550 USDT |
41.3920 USDT |
| 2024-04-18 |
40.2419 USDT |
141.6559 EGLD |
39.8150 USDT |
38.7040 USDT |
41.0710 USDT |
40.7760 USDT |
| 2024-04-17 |
39.7338 USDT |
83.7063 EGLD |
40.0530 USDT |
38.3510 USDT |
40.9680 USDT |
40.3560 USDT |
| 2024-04-16 |
39.3754 USDT |
469.3240 EGLD |
39.5700 USDT |
38.2090 USDT |
40.5520 USDT |
39.9080 USDT |
| 2024-04-15 |
41.3740 USDT |
257.4594 EGLD |
40.8930 USDT |
39.9010 USDT |
43.1370 USDT |
40.9070 USDT |
| 2024-04-14 |
37.6954 USDT |
1,671.1401 EGLD |
37.7580 USDT |
36.5660 USDT |
40.5000 USDT |
38.9890 USDT |
| 2024-04-13 |
40.8630 USDT |
598.1589 EGLD |
43.4680 USDT |
33.6160 USDT |
43.4960 USDT |
35.1290 USDT |
| 2024-04-12 |
47.1500 USDT |
2,627.8624 EGLD |
51.8640 USDT |
40.5510 USDT |
52.2530 USDT |
41.9050 USDT |
| 2024-04-11 |
52.0025 USDT |
193.6066 EGLD |
52.7990 USDT |
51.1180 USDT |
53.6410 USDT |
51.6090 USDT |
| 2024-04-10 |
51.5456 USDT |
301.0000 EGLD |
53.7430 USDT |
50.9500 USDT |
54.0500 USDT |
53.1210 USDT |
| 2024-04-09 |
55.3261 USDT |
57.6515 EGLD |
57.0150 USDT |
53.5690 USDT |
57.1630 USDT |
53.7000 USDT |
| 2024-04-08 |
55.8193 USDT |
276.8954 EGLD |
54.0830 USDT |
53.2890 USDT |
57.1730 USDT |
57.0040 USDT |
| 2024-04-07 |
54.8979 USDT |
465.3197 EGLD |
54.5290 USDT |
54.4320 USDT |
55.2300 USDT |
54.7300 USDT |
| 2024-04-06 |
54.2689 USDT |
2.8255 EGLD |
53.3790 USDT |
53.3790 USDT |
54.8130 USDT |
54.6330 USDT |
| 2024-04-05 |
53.1336 USDT |
375.6234 EGLD |
54.6890 USDT |
51.8070 USDT |
54.8260 USDT |
53.7970 USDT |
| 2024-04-04 |
55.1907 USDT |
18.2933 EGLD |
53.5570 USDT |
52.8550 USDT |
55.8000 USDT |
55.1130 USDT |
| 2024-04-03 |
52.5484 USDT |
103.6956 EGLD |
53.7490 USDT |
51.9500 USDT |
55.6230 USDT |
52.9270 USDT |
| 2024-04-02 |
52.7508 USDT |
314.9872 EGLD |
57.5990 USDT |
52.2500 USDT |
57.5990 USDT |
53.5200 USDT |
| 2024-04-01 |
56.5643 USDT |
65.0164 EGLD |
60.2140 USDT |
55.9530 USDT |
60.3920 USDT |
56.0730 USDT |
| 2024-03-31 |
61.2078 USDT |
3.3475 EGLD |
58.7520 USDT |
58.7520 USDT |
62.9990 USDT |
59.8880 USDT |
| 2024-03-30 |
60.4443 USDT |
22.0104 EGLD |
60.7010 USDT |
59.0590 USDT |
61.1780 USDT |
59.1870 USDT |
| 2024-03-29 |
60.7381 USDT |
12.9779 EGLD |
60.9470 USDT |
59.4780 USDT |
61.7160 USDT |
60.6750 USDT |
| 2024-03-28 |
61.0247 USDT |
101.7569 EGLD |
61.0470 USDT |
59.5900 USDT |
61.6990 USDT |
61.1620 USDT |
| 2024-03-27 |
61.4164 USDT |
29.3772 EGLD |
63.0120 USDT |
60.3320 USDT |
63.9210 USDT |
60.7080 USDT |
| 2024-03-26 |
62.5680 USDT |
83.8337 EGLD |
63.7410 USDT |
61.9080 USDT |
64.8990 USDT |
62.6160 USDT |
| 2024-03-25 |
62.7609 USDT |
3.0061 EGLD |
61.5930 USDT |
61.5930 USDT |
64.2280 USDT |
63.6150 USDT |
| 2024-03-24 |
59.9884 USDT |
2.3070 EGLD |
59.4820 USDT |
58.9640 USDT |
61.0610 USDT |
61.0610 USDT |
| 2024-03-23 |
60.1686 USDT |
101.4501 EGLD |
58.8640 USDT |
58.3550 USDT |
61.2970 USDT |
60.2770 USDT |
| 2024-03-22 |
58.7789 USDT |
136.3331 EGLD |
60.3020 USDT |
57.0000 USDT |
61.3340 USDT |
58.2120 USDT |
| 2024-03-21 |
60.5866 USDT |
64.0009 EGLD |
61.0190 USDT |
59.3460 USDT |
62.2870 USDT |
60.0280 USDT |
| 2024-03-20 |
58.0582 USDT |
272.3976 EGLD |
55.6770 USDT |
54.2500 USDT |
60.9110 USDT |
60.9110 USDT |
| 2024-03-19 |
56.1358 USDT |
351.1344 EGLD |
60.6490 USDT |
53.9540 USDT |
60.6490 USDT |
54.8840 USDT |
| 2024-03-18 |
61.3522 USDT |
458.8654 EGLD |
63.8410 USDT |
59.6940 USDT |
65.0240 USDT |
60.5890 USDT |