Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
58.0574 USDT |
531.3950 EGLD |
62.8480 USDT |
54.0170 USDT |
64.5770 USDT |
64.1840 USDT |
| 2024-03-16 |
67.6831 USDT |
1,887.7669 EGLD |
69.2540 USDT |
62.0260 USDT |
71.0000 USDT |
63.1250 USDT |
| 2024-03-15 |
73.3240 USDT |
297.5430 EGLD |
75.6000 USDT |
65.1760 USDT |
75.6010 USDT |
69.3510 USDT |
| 2024-03-14 |
72.3077 USDT |
1,252.0981 EGLD |
73.2640 USDT |
68.2150 USDT |
75.0570 USDT |
75.0570 USDT |
| 2024-03-13 |
75.0542 USDT |
132.0344 EGLD |
72.4770 USDT |
71.2990 USDT |
77.6970 USDT |
72.9980 USDT |
| 2024-03-12 |
70.2592 USDT |
219.6522 EGLD |
70.2730 USDT |
67.5450 USDT |
73.0310 USDT |
71.0660 USDT |
| 2024-03-11 |
68.8250 USDT |
347.5930 EGLD |
67.0210 USDT |
63.5280 USDT |
70.7050 USDT |
70.7050 USDT |
| 2024-03-10 |
68.0585 USDT |
80.6734 EGLD |
68.5880 USDT |
65.3310 USDT |
69.8130 USDT |
66.5280 USDT |
| 2024-03-09 |
68.3177 USDT |
4.7909 EGLD |
67.0740 USDT |
66.3880 USDT |
69.4990 USDT |
68.4330 USDT |
| 2024-03-08 |
66.7591 USDT |
275.6481 EGLD |
67.4020 USDT |
65.0500 USDT |
68.0100 USDT |
66.8820 USDT |
| 2024-03-07 |
66.2089 USDT |
62.8131 EGLD |
65.9730 USDT |
64.7640 USDT |
67.3850 USDT |
66.4760 USDT |
| 2024-03-06 |
61.7506 USDT |
204.1351 EGLD |
60.9560 USDT |
58.9900 USDT |
64.5130 USDT |
64.1430 USDT |
| 2024-03-05 |
66.6493 USDT |
131.3295 EGLD |
67.8710 USDT |
62.7160 USDT |
68.4480 USDT |
62.7160 USDT |
| 2024-03-04 |
68.3632 USDT |
81.4746 EGLD |
71.6980 USDT |
66.7590 USDT |
71.6980 USDT |
68.3300 USDT |
| 2024-03-03 |
69.2113 USDT |
103.2602 EGLD |
67.0560 USDT |
64.4460 USDT |
71.8160 USDT |
71.4020 USDT |
| 2024-03-02 |
64.9173 USDT |
126.1297 EGLD |
63.4880 USDT |
63.2290 USDT |
66.3460 USDT |
64.9580 USDT |
| 2024-03-01 |
62.2800 USDT |
72.2798 EGLD |
60.2820 USDT |
60.2330 USDT |
62.8760 USDT |
62.4760 USDT |
| 2024-02-29 |
61.7667 USDT |
12.4156 EGLD |
59.5850 USDT |
59.3590 USDT |
64.3640 USDT |
61.3800 USDT |
| 2024-02-28 |
60.8223 USDT |
142.8169 EGLD |
59.8550 USDT |
55.3140 USDT |
63.0710 USDT |
59.8520 USDT |
| 2024-02-27 |
60.2307 USDT |
64.0128 EGLD |
60.7290 USDT |
58.9000 USDT |
61.4910 USDT |
59.9520 USDT |
| 2024-02-26 |
58.0973 USDT |
47.2496 EGLD |
57.6960 USDT |
57.2980 USDT |
60.8470 USDT |
60.5200 USDT |
| 2024-02-25 |
58.1107 USDT |
34.0279 EGLD |
58.3790 USDT |
56.7790 USDT |
58.4490 USDT |
57.5570 USDT |
| 2024-02-24 |
56.1245 USDT |
37.6926 EGLD |
55.8170 USDT |
55.0020 USDT |
58.5690 USDT |
58.2610 USDT |
| 2024-02-23 |
56.3455 USDT |
32.8382 EGLD |
57.5230 USDT |
55.3500 USDT |
58.3500 USDT |
56.8910 USDT |
| 2024-02-22 |
57.9684 USDT |
4.4776 EGLD |
57.3720 USDT |
56.2460 USDT |
59.0590 USDT |
58.0400 USDT |
| 2024-02-21 |
57.0168 USDT |
119.9068 EGLD |
59.9690 USDT |
55.7690 USDT |
60.2750 USDT |
57.4290 USDT |
| 2024-02-20 |
60.0943 USDT |
32.2621 EGLD |
61.0190 USDT |
57.3950 USDT |
61.9560 USDT |
59.9730 USDT |
| 2024-02-19 |
60.2029 USDT |
21.2022 EGLD |
59.4760 USDT |
59.1590 USDT |
61.7890 USDT |
60.9670 USDT |
| 2024-02-18 |
58.6793 USDT |
9.6139 EGLD |
58.2210 USDT |
57.2940 USDT |
59.2080 USDT |
59.1720 USDT |
| 2024-02-17 |
56.7990 USDT |
17.5842 EGLD |
59.1180 USDT |
55.9400 USDT |
59.1180 USDT |
57.3300 USDT |
| 2024-02-16 |
59.7165 USDT |
31.7409 EGLD |
60.6310 USDT |
58.2530 USDT |
62.3490 USDT |
58.4090 USDT |
| 2024-02-15 |
60.6984 USDT |
184.6718 EGLD |
60.7040 USDT |
58.9650 USDT |
61.2700 USDT |
60.6850 USDT |
| 2024-02-14 |
60.4771 USDT |
1,911.7774 EGLD |
58.6640 USDT |
58.0710 USDT |
60.9950 USDT |
60.8360 USDT |
| 2024-02-13 |
59.4090 USDT |
250.3160 EGLD |
58.4040 USDT |
57.5950 USDT |
60.9170 USDT |
59.1300 USDT |
| 2024-02-12 |
56.6683 USDT |
186.6039 EGLD |
55.5810 USDT |
55.1240 USDT |
58.7090 USDT |
57.9130 USDT |
| 2024-02-11 |
55.8612 USDT |
19.9411 EGLD |
56.6680 USDT |
55.2020 USDT |
56.6710 USDT |
55.3130 USDT |
| 2024-02-10 |
56.6346 USDT |
139.7397 EGLD |
55.4160 USDT |
55.0940 USDT |
57.5850 USDT |
56.8920 USDT |
| 2024-02-09 |
54.4375 USDT |
46.0011 EGLD |
53.9950 USDT |
53.9950 USDT |
55.2300 USDT |
55.1190 USDT |
| 2024-02-08 |
53.7699 USDT |
949.4342 EGLD |
53.5260 USDT |
52.9500 USDT |
55.6150 USDT |
54.1070 USDT |
| 2024-02-07 |
51.9644 USDT |
2.8642 EGLD |
52.5680 USDT |
50.9570 USDT |
53.5160 USDT |
53.4920 USDT |
| 2024-02-06 |
53.0330 USDT |
60.1704 EGLD |
53.5360 USDT |
52.3110 USDT |
53.7560 USDT |
52.8210 USDT |
| 2024-02-05 |
53.4605 USDT |
2.2727 EGLD |
53.4640 USDT |
52.7110 USDT |
54.2620 USDT |
53.4740 USDT |
| 2024-02-04 |
53.7545 USDT |
3.8610 EGLD |
54.0120 USDT |
52.8830 USDT |
54.2750 USDT |
53.3930 USDT |
| 2024-02-03 |
54.8751 USDT |
19.9257 EGLD |
55.3440 USDT |
54.0410 USDT |
55.6190 USDT |
54.0410 USDT |
| 2024-02-02 |
55.9101 USDT |
92.6022 EGLD |
53.5340 USDT |
53.5340 USDT |
57.0450 USDT |
55.0970 USDT |
| 2024-02-01 |
52.5411 USDT |
153.5691 EGLD |
53.1280 USDT |
51.4810 USDT |
53.5360 USDT |
53.4590 USDT |
| 2024-01-31 |
55.3577 USDT |
205.7319 EGLD |
57.4660 USDT |
54.2790 USDT |
57.4660 USDT |
54.5100 USDT |
| 2024-01-30 |
57.4657 USDT |
143.8656 EGLD |
55.9150 USDT |
55.3100 USDT |
59.0200 USDT |
57.5500 USDT |
| 2024-01-29 |
53.8593 USDT |
168.0289 EGLD |
52.7190 USDT |
52.6120 USDT |
55.5430 USDT |
55.3060 USDT |
| 2024-01-28 |
53.4306 USDT |
187.1276 EGLD |
53.6930 USDT |
52.3640 USDT |
54.2860 USDT |
52.7620 USDT |