Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
52.0010 USDT |
145.6364 EGLD |
52.0040 USDT |
51.2440 USDT |
53.6080 USDT |
53.2460 USDT |
| 2024-01-26 |
50.7935 USDT |
50.0706 EGLD |
48.9720 USDT |
48.5690 USDT |
52.1670 USDT |
51.5710 USDT |
| 2024-01-25 |
48.6838 USDT |
25.3293 EGLD |
49.6440 USDT |
48.2270 USDT |
49.6440 USDT |
48.2270 USDT |
| 2024-01-24 |
49.9465 USDT |
104.0535 EGLD |
48.7060 USDT |
48.4840 USDT |
51.0550 USDT |
49.2320 USDT |
| 2024-01-23 |
47.6412 USDT |
55.0732 EGLD |
49.6520 USDT |
46.3060 USDT |
51.1500 USDT |
47.5660 USDT |
| 2024-01-22 |
50.6525 USDT |
31.0524 EGLD |
51.7280 USDT |
49.7970 USDT |
52.3130 USDT |
50.4210 USDT |
| 2024-01-21 |
52.4559 USDT |
2.8841 EGLD |
52.9120 USDT |
51.9830 USDT |
52.9530 USDT |
52.3580 USDT |
| 2024-01-20 |
52.1821 USDT |
61.5223 EGLD |
50.7950 USDT |
50.3910 USDT |
53.1580 USDT |
52.8470 USDT |
| 2024-01-19 |
50.5124 USDT |
34.1433 EGLD |
51.9170 USDT |
48.1570 USDT |
51.9170 USDT |
50.2190 USDT |
| 2024-01-18 |
52.8281 USDT |
17.6041 EGLD |
54.1730 USDT |
51.2950 USDT |
54.1730 USDT |
51.7870 USDT |
| 2024-01-17 |
55.2073 USDT |
603.6165 EGLD |
55.6230 USDT |
53.9570 USDT |
57.6270 USDT |
54.4940 USDT |
| 2024-01-16 |
55.4458 USDT |
126.7042 EGLD |
53.5360 USDT |
53.5360 USDT |
56.4710 USDT |
55.6330 USDT |
| 2024-01-15 |
53.4578 USDT |
21.6029 EGLD |
52.8510 USDT |
52.5780 USDT |
54.6930 USDT |
53.5390 USDT |
| 2024-01-14 |
54.6284 USDT |
86.0161 EGLD |
54.5540 USDT |
52.6900 USDT |
55.3140 USDT |
53.3460 USDT |
| 2024-01-13 |
53.9500 USDT |
82.8014 EGLD |
53.9210 USDT |
52.8500 USDT |
54.6910 USDT |
54.4090 USDT |
| 2024-01-12 |
55.2364 USDT |
156.6097 EGLD |
57.9010 USDT |
52.5200 USDT |
58.5500 USDT |
52.8710 USDT |
| 2024-01-11 |
58.5859 USDT |
866.7578 EGLD |
56.8990 USDT |
55.7310 USDT |
59.8180 USDT |
57.7840 USDT |
| 2024-01-10 |
52.2652 USDT |
95.3260 EGLD |
52.9260 USDT |
50.3820 USDT |
53.9690 USDT |
52.5440 USDT |
| 2024-01-09 |
51.9543 USDT |
1,364.2516 EGLD |
55.1820 USDT |
51.1680 USDT |
55.4930 USDT |
52.5600 USDT |
| 2024-01-08 |
53.4824 USDT |
504.8776 EGLD |
51.9750 USDT |
47.4150 USDT |
56.0280 USDT |
55.2340 USDT |
| 2024-01-07 |
54.1186 USDT |
28.9971 EGLD |
54.8360 USDT |
52.7510 USDT |
55.9730 USDT |
53.4640 USDT |
| 2024-01-06 |
54.2119 USDT |
50.3925 EGLD |
57.1490 USDT |
51.9570 USDT |
57.1490 USDT |
54.2490 USDT |
| 2024-01-05 |
56.2946 USDT |
638.2729 EGLD |
60.3540 USDT |
54.9260 USDT |
60.4050 USDT |
56.4430 USDT |
| 2024-01-04 |
58.6957 USDT |
520.9951 EGLD |
59.7720 USDT |
56.4320 USDT |
60.6560 USDT |
60.6560 USDT |
| 2024-01-03 |
60.9072 USDT |
550.6250 EGLD |
69.7110 USDT |
50.0000 USDT |
71.0460 USDT |
59.6750 USDT |
| 2024-01-02 |
71.2206 USDT |
110.4785 EGLD |
71.5470 USDT |
68.6130 USDT |
72.7580 USDT |
68.6130 USDT |
| 2024-01-01 |
70.1160 USDT |
194.2552 EGLD |
68.5670 USDT |
66.8820 USDT |
71.3750 USDT |
71.1640 USDT |
| 2023-12-31 |
69.4582 USDT |
130.2928 EGLD |
68.3940 USDT |
66.9230 USDT |
70.5280 USDT |
69.6370 USDT |
| 2023-12-30 |
69.9237 USDT |
192.5599 EGLD |
70.8390 USDT |
67.3450 USDT |
71.3170 USDT |
69.3380 USDT |
| 2023-12-29 |
70.0777 USDT |
143.3967 EGLD |
69.7930 USDT |
67.2590 USDT |
71.5390 USDT |
71.3000 USDT |
| 2023-12-28 |
69.1118 USDT |
135.9337 EGLD |
70.8680 USDT |
66.9510 USDT |
71.2940 USDT |
69.2720 USDT |
| 2023-12-27 |
72.0191 USDT |
265.2307 EGLD |
72.2430 USDT |
69.7100 USDT |
74.5110 USDT |
70.9680 USDT |
| 2023-12-26 |
70.5174 USDT |
464.2721 EGLD |
73.3650 USDT |
65.6330 USDT |
73.3650 USDT |
70.9490 USDT |
| 2023-12-25 |
74.7628 USDT |
461.0100 EGLD |
73.3300 USDT |
72.5660 USDT |
77.4890 USDT |
72.6310 USDT |
| 2023-12-24 |
71.9191 USDT |
987.4472 EGLD |
65.0350 USDT |
65.0350 USDT |
74.9770 USDT |
73.1920 USDT |
| 2023-12-23 |
63.4568 USDT |
135.6088 EGLD |
61.5250 USDT |
60.7960 USDT |
65.8910 USDT |
65.8910 USDT |
| 2023-12-22 |
61.1573 USDT |
98.5938 EGLD |
62.1990 USDT |
59.3230 USDT |
62.6570 USDT |
61.6390 USDT |
| 2023-12-21 |
63.2791 USDT |
260.7053 EGLD |
62.5680 USDT |
61.4580 USDT |
64.7170 USDT |
62.0880 USDT |
| 2023-12-20 |
62.3088 USDT |
340.6588 EGLD |
57.7110 USDT |
56.7910 USDT |
63.0490 USDT |
63.0490 USDT |
| 2023-12-19 |
58.3148 USDT |
139.7409 EGLD |
59.4780 USDT |
56.8690 USDT |
60.1320 USDT |
57.6770 USDT |
| 2023-12-18 |
57.3016 USDT |
417.1383 EGLD |
61.3300 USDT |
54.9770 USDT |
61.3440 USDT |
59.3140 USDT |
| 2023-12-17 |
63.0882 USDT |
160.3362 EGLD |
60.8220 USDT |
60.8220 USDT |
65.1100 USDT |
63.0950 USDT |
| 2023-12-16 |
61.2659 USDT |
97.7012 EGLD |
58.1590 USDT |
57.3890 USDT |
63.1470 USDT |
61.5810 USDT |
| 2023-12-15 |
59.4689 USDT |
67.2942 EGLD |
60.7420 USDT |
58.5210 USDT |
60.7650 USDT |
58.5210 USDT |
| 2023-12-14 |
60.9957 USDT |
912.5292 EGLD |
62.1340 USDT |
58.7960 USDT |
62.1370 USDT |
60.1380 USDT |
| 2023-12-13 |
59.8406 USDT |
181.0737 EGLD |
61.8660 USDT |
57.5060 USDT |
61.8660 USDT |
60.9910 USDT |
| 2023-12-12 |
64.5701 USDT |
375.9142 EGLD |
64.3540 USDT |
60.7560 USDT |
69.1310 USDT |
60.7560 USDT |
| 2023-12-11 |
63.4860 USDT |
1,039.1698 EGLD |
65.7480 USDT |
59.8470 USDT |
66.3500 USDT |
63.5200 USDT |
| 2023-12-10 |
63.7555 USDT |
1,045.7096 EGLD |
60.8120 USDT |
58.6800 USDT |
67.7310 USDT |
64.4730 USDT |
| 2023-12-09 |
54.9658 USDT |
585.7236 EGLD |
52.3280 USDT |
51.7870 USDT |
57.8890 USDT |
57.1250 USDT |