Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
25.1952 USDT |
679.6574 EGLD |
23.4900 USDT |
23.2560 USDT |
26.2310 USDT |
25.0350 USDT |
| 2023-10-19 |
23.9978 USDT |
444.6545 EGLD |
24.3350 USDT |
23.5580 USDT |
24.6700 USDT |
23.7740 USDT |
| 2023-10-18 |
23.9309 USDT |
130.4629 EGLD |
24.2990 USDT |
23.7980 USDT |
24.2990 USDT |
23.9700 USDT |
| 2023-10-17 |
24.2253 USDT |
94.1704 EGLD |
25.1090 USDT |
23.8600 USDT |
25.1090 USDT |
24.2390 USDT |
| 2023-10-16 |
25.8021 USDT |
1,543.7843 EGLD |
24.5340 USDT |
24.5340 USDT |
28.9790 USDT |
25.2090 USDT |
| 2023-10-15 |
24.2650 USDT |
339.2975 EGLD |
24.0200 USDT |
23.8020 USDT |
24.7130 USDT |
24.3740 USDT |
| 2023-10-14 |
23.9176 USDT |
21.4267 EGLD |
23.4840 USDT |
23.4840 USDT |
24.0890 USDT |
24.0450 USDT |
| 2023-10-13 |
23.4143 USDT |
32.7549 EGLD |
23.1860 USDT |
23.1420 USDT |
23.6720 USDT |
23.6670 USDT |
| 2023-10-12 |
23.0776 USDT |
212.0998 EGLD |
22.8390 USDT |
22.6680 USDT |
23.2350 USDT |
23.1440 USDT |
| 2023-10-11 |
22.7460 USDT |
215.1265 EGLD |
22.9280 USDT |
22.5390 USDT |
23.0350 USDT |
22.7290 USDT |
| 2023-10-10 |
22.9019 USDT |
209.8823 EGLD |
22.9250 USDT |
22.6790 USDT |
23.0060 USDT |
22.8830 USDT |
| 2023-10-09 |
23.4549 USDT |
161.2693 EGLD |
24.4620 USDT |
22.8380 USDT |
24.5800 USDT |
22.9380 USDT |
| 2023-10-08 |
24.3599 USDT |
100.2115 EGLD |
24.2310 USDT |
24.0620 USDT |
24.6380 USDT |
24.4740 USDT |
| 2023-10-07 |
24.1320 USDT |
27.2371 EGLD |
24.2770 USDT |
23.9950 USDT |
24.4550 USDT |
24.1030 USDT |
| 2023-10-06 |
24.2624 USDT |
65.5224 EGLD |
24.0590 USDT |
23.9260 USDT |
24.4260 USDT |
24.2770 USDT |
| 2023-10-05 |
24.2924 USDT |
94.8163 EGLD |
24.7020 USDT |
24.0760 USDT |
24.7790 USDT |
24.0910 USDT |
| 2023-10-04 |
24.4672 USDT |
129.4706 EGLD |
24.3150 USDT |
23.8250 USDT |
24.6680 USDT |
24.5500 USDT |
| 2023-10-03 |
24.6360 USDT |
275.9435 EGLD |
24.8380 USDT |
24.4630 USDT |
25.0260 USDT |
24.5030 USDT |
| 2023-10-02 |
25.0461 USDT |
68.7981 EGLD |
25.9510 USDT |
24.4910 USDT |
26.0030 USDT |
24.9770 USDT |
| 2023-10-01 |
25.5538 USDT |
55.6218 EGLD |
25.3040 USDT |
25.2130 USDT |
26.0850 USDT |
25.9390 USDT |
| 2023-09-30 |
25.4917 USDT |
252.8085 EGLD |
25.0980 USDT |
25.0980 USDT |
25.6830 USDT |
25.5590 USDT |
| 2023-09-29 |
24.8423 USDT |
27.5593 EGLD |
24.7330 USDT |
24.6310 USDT |
25.1800 USDT |
25.1370 USDT |
| 2023-09-28 |
24.4874 USDT |
47.6559 EGLD |
23.6710 USDT |
23.6580 USDT |
24.7750 USDT |
24.5470 USDT |
| 2023-09-27 |
24.1223 USDT |
45.5183 EGLD |
24.5400 USDT |
23.5480 USDT |
24.5520 USDT |
23.6240 USDT |
| 2023-09-26 |
24.5368 USDT |
218.2690 EGLD |
24.7560 USDT |
24.4300 USDT |
24.9160 USDT |
24.5350 USDT |
| 2023-09-25 |
24.2234 USDT |
193.5454 EGLD |
24.1800 USDT |
24.0550 USDT |
24.8590 USDT |
24.6750 USDT |
| 2023-09-24 |
24.8571 USDT |
2.1735 EGLD |
25.0670 USDT |
24.4940 USDT |
25.1840 USDT |
24.5430 USDT |
| 2023-09-23 |
24.9565 USDT |
33.8814 EGLD |
25.4990 USDT |
24.7230 USDT |
25.5680 USDT |
25.0050 USDT |
| 2023-09-22 |
25.6321 USDT |
73.4698 EGLD |
26.1850 USDT |
25.2500 USDT |
26.1850 USDT |
25.4710 USDT |
| 2023-09-21 |
27.5814 USDT |
364.8334 EGLD |
27.0000 USDT |
25.7680 USDT |
28.6630 USDT |
25.9270 USDT |
| 2023-09-20 |
25.5268 USDT |
32.8404 EGLD |
26.1460 USDT |
25.3160 USDT |
26.2020 USDT |
25.7790 USDT |
| 2023-09-19 |
26.0077 USDT |
3.2819 EGLD |
25.7570 USDT |
25.6280 USDT |
26.3460 USDT |
26.0240 USDT |
| 2023-09-18 |
26.0173 USDT |
240.3288 EGLD |
25.3620 USDT |
25.2720 USDT |
26.3450 USDT |
25.8960 USDT |
| 2023-09-17 |
25.9612 USDT |
374.8778 EGLD |
26.6490 USDT |
25.0690 USDT |
26.6490 USDT |
25.0690 USDT |
| 2023-09-16 |
25.8672 USDT |
347.3462 EGLD |
24.8650 USDT |
24.8650 USDT |
26.6080 USDT |
26.4310 USDT |
| 2023-09-15 |
24.6062 USDT |
6.5521 EGLD |
24.4700 USDT |
24.3030 USDT |
24.9980 USDT |
24.8010 USDT |
| 2023-09-14 |
24.0521 USDT |
43.1550 EGLD |
23.6850 USDT |
23.4400 USDT |
24.6600 USDT |
24.4800 USDT |
| 2023-09-13 |
23.5130 USDT |
139.5015 EGLD |
22.9010 USDT |
22.8430 USDT |
23.7330 USDT |
23.5120 USDT |
| 2023-09-12 |
23.2269 USDT |
35.8715 EGLD |
22.7250 USDT |
22.6660 USDT |
23.8090 USDT |
23.0880 USDT |
| 2023-09-11 |
22.7343 USDT |
78.3628 EGLD |
23.5560 USDT |
22.5490 USDT |
23.5750 USDT |
22.8050 USDT |
| 2023-09-10 |
23.6438 USDT |
131.1671 EGLD |
24.4130 USDT |
23.3780 USDT |
24.4130 USDT |
23.5510 USDT |
| 2023-09-09 |
24.6013 USDT |
1.2297 EGLD |
24.4910 USDT |
24.4730 USDT |
24.7020 USDT |
24.5280 USDT |
| 2023-09-08 |
24.7324 USDT |
35.6598 EGLD |
24.7980 USDT |
24.3760 USDT |
24.9670 USDT |
24.4220 USDT |
| 2023-09-07 |
24.5844 USDT |
1.7703 EGLD |
24.5850 USDT |
24.4680 USDT |
24.7590 USDT |
24.6840 USDT |
| 2023-09-06 |
24.5492 USDT |
52.6187 EGLD |
25.0490 USDT |
24.0870 USDT |
25.0490 USDT |
24.6490 USDT |
| 2023-09-05 |
25.0988 USDT |
53.1358 EGLD |
24.9070 USDT |
24.6550 USDT |
25.4810 USDT |
25.1110 USDT |
| 2023-09-04 |
24.9094 USDT |
1.6528 EGLD |
24.8910 USDT |
24.6780 USDT |
25.0130 USDT |
24.8280 USDT |
| 2023-09-03 |
24.6129 USDT |
64.0475 EGLD |
24.7430 USDT |
24.4480 USDT |
24.9110 USDT |
24.8630 USDT |
| 2023-09-02 |
24.8378 USDT |
35.2336 EGLD |
24.8850 USDT |
24.2470 USDT |
24.9550 USDT |
24.8100 USDT |
| 2023-09-01 |
25.6119 USDT |
66.6709 EGLD |
26.1280 USDT |
24.8260 USDT |
26.3230 USDT |
24.8260 USDT |