Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
25.7198 |
4,486.1580 |
25.4490 |
24.8630 |
26.4330 |
26.2300 |
| 2023-08-28 |
25.1623 |
2,317.8217 |
25.1580 |
24.6370 |
25.5590 |
25.3770 |
| 2023-08-27 |
25.2417 |
2,169.8516 |
25.1310 |
25.0620 |
25.4070 |
25.1350 |
| 2023-08-26 |
25.2206 |
1,274.6398 |
25.3950 |
24.9950 |
25.6250 |
25.2790 |
| 2023-08-25 |
25.1576 |
2,394.4107 |
25.6120 |
24.8150 |
25.6260 |
25.0580 |
| 2023-08-24 |
25.8957 |
1,918.2707 |
26.3990 |
25.2370 |
26.5320 |
25.5670 |
| 2023-08-23 |
26.2560 |
4,597.9479 |
26.2470 |
25.7360 |
26.7620 |
26.7320 |
| 2023-08-22 |
26.0544 |
1,950.7269 |
26.7670 |
25.1760 |
26.9220 |
25.8990 |
| 2023-08-21 |
26.9995 |
1,915.7901 |
27.5760 |
26.3340 |
27.5770 |
26.8030 |
| 2023-08-20 |
27.6492 |
1,049.3255 |
27.8500 |
27.3900 |
27.8720 |
27.5330 |
| 2023-08-19 |
27.6445 |
2,112.2270 |
27.3800 |
27.2500 |
28.0040 |
27.7390 |
| 2023-08-18 |
27.1450 |
5,611.0930 |
26.7870 |
26.6980 |
27.6910 |
27.3660 |
| 2023-08-17 |
28.5460 |
4,817.5024 |
28.6170 |
28.0790 |
29.1240 |
28.7910 |
| 2023-08-16 |
28.9268 |
5,139.2119 |
29.4460 |
27.7990 |
29.4890 |
28.4030 |
| 2023-08-15 |
29.7439 |
2,627.8562 |
30.8410 |
27.7080 |
30.9710 |
29.6290 |
| 2023-08-14 |
30.9238 |
1,764.8198 |
31.0510 |
30.7050 |
31.1930 |
30.9420 |
| 2023-08-13 |
30.8188 |
1,086.0653 |
30.5720 |
30.3830 |
31.2120 |
30.7440 |
| 2023-08-12 |
30.4156 |
1,901.9921 |
30.4320 |
30.0780 |
30.5970 |
30.5600 |
| 2023-08-11 |
30.5631 |
1,857.0022 |
30.5960 |
30.3480 |
30.8050 |
30.3900 |
| 2023-08-10 |
30.6538 |
971.5314 |
31.0850 |
30.4520 |
31.1250 |
30.6370 |
| 2023-08-09 |
31.4764 |
1,962.1599 |
31.5920 |
31.0720 |
31.8290 |
31.0880 |
| 2023-08-08 |
32.1481 |
6,600.2266 |
30.8920 |
30.7340 |
33.1100 |
31.4580 |
| 2023-08-07 |
30.8792 |
1,548.2044 |
31.0280 |
30.3000 |
31.3110 |
30.8230 |
| 2023-08-06 |
31.1925 |
977.3039 |
31.1240 |
30.9630 |
31.6080 |
31.1720 |
| 2023-08-05 |
31.0923 |
1,621.4610 |
31.0940 |
30.9160 |
31.2410 |
31.0190 |
| 2023-08-04 |
31.1028 |
713.3492 |
31.1190 |
30.9030 |
31.4650 |
31.0510 |
| 2023-08-03 |
31.2656 |
683.2793 |
31.2830 |
30.9890 |
31.5700 |
31.0730 |
| 2023-08-02 |
31.9160 |
906.2053 |
32.2260 |
31.2590 |
32.4500 |
31.4830 |
| 2023-08-01 |
31.5746 |
2,037.9435 |
31.9730 |
31.1410 |
32.1240 |
31.9860 |
| 2023-07-31 |
32.0527 |
1,134.8482 |
32.1880 |
31.6770 |
32.5360 |
31.8900 |
| 2023-07-30 |
32.5505 |
561.9754 |
32.6920 |
32.3290 |
32.7730 |
32.4430 |
| 2023-07-29 |
32.7838 |
424.3020 |
32.8220 |
32.5670 |
32.9310 |
32.6010 |
| 2023-07-28 |
32.5432 |
722.6666 |
32.5270 |
32.3020 |
32.7750 |
32.7200 |
| 2023-07-27 |
32.5831 |
613.1536 |
32.4940 |
32.2230 |
33.1590 |
32.3320 |
| 2023-07-26 |
32.4031 |
1,180.3696 |
32.4000 |
32.0330 |
32.9140 |
32.5910 |
| 2023-07-25 |
32.3160 |
492.9290 |
32.3610 |
32.1200 |
32.6230 |
32.4190 |
| 2023-07-24 |
32.5272 |
2,423.9383 |
33.7540 |
31.5060 |
33.8630 |
32.2950 |
| 2023-07-23 |
33.8366 |
1,361.3424 |
33.1440 |
33.0350 |
34.3210 |
34.0070 |
| 2023-07-22 |
33.6433 |
930.1144 |
33.3980 |
33.3890 |
33.9170 |
33.5720 |
| 2023-07-21 |
33.5637 |
2,683.0456 |
34.0350 |
33.2790 |
34.0350 |
33.3740 |
| 2023-07-20 |
34.9399 |
4,152.8194 |
35.8360 |
33.6460 |
36.1200 |
34.0270 |
| 2023-07-19 |
36.2828 |
1,932.5846 |
36.0220 |
35.8270 |
36.6370 |
35.9360 |
| 2023-07-18 |
36.3749 |
1,788.9193 |
37.1650 |
35.7210 |
37.2450 |
36.1360 |
| 2023-07-17 |
37.3328 |
4,756.6809 |
36.9690 |
36.5150 |
38.0410 |
37.1230 |
| 2023-07-16 |
36.7940 |
3,648.0227 |
36.7180 |
36.1190 |
37.7090 |
37.0610 |
| 2023-07-15 |
36.6250 |
2,184.6370 |
36.4030 |
36.1620 |
37.3530 |
36.5930 |
| 2023-07-14 |
36.7397 |
6,416.2675 |
36.9460 |
35.1510 |
38.0490 |
35.5850 |
| 2023-07-13 |
35.7864 |
4,039.9398 |
35.2740 |
34.8240 |
36.9750 |
36.4380 |
| 2023-07-12 |
35.3782 |
2,415.4865 |
35.4880 |
34.8120 |
35.9040 |
35.3390 |
| 2023-07-11 |
35.4408 |
1,870.1599 |
35.1650 |
35.0630 |
35.7630 |
35.2110 |