Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
34.3765 |
4,763.5993 |
34.6280 |
33.7270 |
35.6740 |
35.1640 |
| 2023-07-09 |
34.4471 |
1,348.7938 |
34.2430 |
34.1730 |
34.7160 |
34.5200 |
| 2023-07-08 |
34.0463 |
1,890.0654 |
34.2360 |
33.5000 |
34.4100 |
33.7090 |
| 2023-07-07 |
33.9044 |
1,450.5104 |
33.4270 |
33.1840 |
34.3010 |
34.0170 |
| 2023-07-06 |
34.4238 |
1,609.5806 |
34.8920 |
33.4310 |
35.4780 |
34.1950 |
| 2023-07-05 |
35.2748 |
2,658.1205 |
35.8280 |
34.2290 |
36.3140 |
34.6400 |
| 2023-07-04 |
35.8359 |
1,178.8612 |
36.0820 |
35.4260 |
36.1670 |
35.6180 |
| 2023-07-03 |
35.8483 |
1,216.7747 |
35.2050 |
35.0390 |
36.2460 |
35.9740 |
| 2023-07-02 |
34.8245 |
748.5026 |
35.4290 |
34.4560 |
35.4290 |
34.6720 |
| 2023-07-01 |
34.8468 |
970.7700 |
34.9350 |
34.3420 |
35.3200 |
35.1720 |
| 2023-06-30 |
33.9681 |
4,904.7137 |
34.0910 |
32.5620 |
35.3090 |
34.5340 |
| 2023-06-29 |
33.2884 |
1,269.9814 |
32.4740 |
32.3030 |
34.0650 |
33.3330 |
| 2023-06-28 |
32.8873 |
1,604.1066 |
33.9010 |
32.0810 |
33.9370 |
32.4450 |
| 2023-06-27 |
33.8685 |
1,455.4139 |
33.7140 |
33.4640 |
34.3760 |
33.8700 |
| 2023-06-26 |
34.1062 |
2,512.7174 |
35.0060 |
33.2430 |
35.0370 |
33.8260 |
| 2023-06-25 |
35.4079 |
4,396.4017 |
33.3220 |
33.1940 |
36.6280 |
34.8630 |
| 2023-06-24 |
33.3928 |
1,416.6425 |
33.3910 |
32.7120 |
33.8930 |
33.2120 |
| 2023-06-23 |
33.0409 |
2,221.1919 |
32.2540 |
32.1770 |
33.6240 |
33.6240 |
| 2023-06-22 |
32.9654 |
3,136.5784 |
32.7070 |
32.2400 |
33.6070 |
32.3250 |
| 2023-06-21 |
32.1817 |
2,103.7202 |
30.7680 |
30.7410 |
32.8470 |
32.3570 |
| 2023-06-20 |
30.2573 |
52.3997 |
30.3560 |
29.4550 |
30.7290 |
30.7290 |
| 2023-06-19 |
30.2393 |
437.6374 |
30.0350 |
29.9190 |
30.8570 |
30.2960 |
| 2023-06-18 |
30.6394 |
116.6425 |
30.8210 |
30.2020 |
30.8210 |
30.2370 |
| 2023-06-17 |
30.6087 |
524.5206 |
30.3220 |
30.0740 |
31.1410 |
30.8920 |
| 2023-06-16 |
30.5935 |
3,372.1771 |
29.4080 |
29.2680 |
31.5660 |
30.3980 |
| 2023-06-15 |
29.3697 |
2,199.4665 |
29.5790 |
28.4530 |
29.9040 |
29.3960 |
| 2023-06-14 |
29.9939 |
1,241.2352 |
30.6570 |
28.9650 |
31.0090 |
29.3760 |
| 2023-06-13 |
30.6984 |
1,058.1554 |
30.1860 |
30.0620 |
31.3260 |
30.4610 |
| 2023-06-12 |
29.8629 |
673.4824 |
30.0290 |
29.3760 |
30.1280 |
29.9800 |
| 2023-06-11 |
30.0367 |
865.4304 |
29.9860 |
29.5620 |
30.4870 |
30.1400 |
| 2023-06-10 |
29.4247 |
6,202.4102 |
34.6930 |
28.2220 |
34.6930 |
30.2000 |
| 2023-06-09 |
34.8293 |
232.7471 |
35.0190 |
34.4720 |
35.2480 |
34.7790 |
| 2023-06-08 |
35.0289 |
281.4736 |
35.3180 |
34.4410 |
35.3180 |
35.1340 |
| 2023-06-07 |
36.3083 |
622.5697 |
36.6640 |
34.8740 |
36.6680 |
35.2000 |
| 2023-06-06 |
36.4195 |
280.1058 |
36.2510 |
35.8260 |
37.0750 |
36.8460 |
| 2023-06-05 |
36.7615 |
1,327.9857 |
37.7290 |
34.4610 |
38.3770 |
35.8200 |
| 2023-06-04 |
38.4544 |
491.5654 |
38.2870 |
38.0020 |
39.0110 |
38.2970 |
| 2023-06-03 |
37.8570 |
263.3121 |
37.5460 |
37.3240 |
38.2140 |
38.2140 |
| 2023-06-02 |
37.4219 |
544.5658 |
37.0440 |
36.6620 |
37.7290 |
37.5720 |
| 2023-06-01 |
36.9793 |
169.3118 |
36.8330 |
36.6160 |
37.2870 |
37.0240 |
| 2023-05-31 |
36.6710 |
924.1574 |
36.9440 |
36.2780 |
37.2300 |
36.4730 |
| 2023-05-30 |
36.9966 |
312.1954 |
36.7630 |
36.6130 |
37.2520 |
36.9960 |
| 2023-05-29 |
36.9789 |
287.9804 |
36.8180 |
36.3250 |
37.1420 |
36.8470 |
| 2023-05-28 |
36.6884 |
517.5512 |
36.0950 |
36.0460 |
37.3580 |
36.8910 |
| 2023-05-27 |
35.9280 |
191.7946 |
35.9360 |
35.8200 |
36.1880 |
36.0080 |
| 2023-05-26 |
35.7169 |
635.1592 |
35.5930 |
35.2890 |
36.1440 |
36.0470 |
| 2023-05-25 |
35.8902 |
1,017.2916 |
36.0390 |
35.1860 |
36.1080 |
35.7390 |
| 2023-05-24 |
36.0179 |
219.0214 |
36.6070 |
35.5350 |
36.6070 |
36.0300 |
| 2023-05-23 |
36.6864 |
202.8738 |
36.6350 |
36.3470 |
37.2250 |
36.3480 |
| 2023-05-22 |
36.2670 |
307.0585 |
36.5640 |
35.8110 |
36.6790 |
36.6790 |