Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
31.4713 |
1,435.7414 |
31.1550 |
30.4570 |
32.5610 |
32.2910 |
| 2024-11-18 |
30.7881 |
1,500.4269 |
29.0860 |
28.9240 |
31.6270 |
31.4470 |
| 2024-11-17 |
31.2137 |
1,687.1996 |
31.9180 |
29.7710 |
33.0080 |
29.7710 |
| 2024-11-16 |
29.4507 |
4,506.8486 |
28.9730 |
28.7010 |
30.6640 |
30.6640 |
| 2024-11-15 |
28.3073 |
1,686.0084 |
28.0200 |
27.3890 |
28.9020 |
28.7930 |
| 2024-11-14 |
29.0030 |
1,321.4818 |
29.6320 |
27.9180 |
30.4160 |
28.5570 |
| 2024-11-13 |
29.9031 |
2,464.4827 |
31.3870 |
28.7590 |
31.7570 |
28.8820 |
| 2024-11-12 |
32.4104 |
3,714.8031 |
33.4840 |
30.0970 |
34.3920 |
30.5350 |
| 2024-11-11 |
31.5912 |
2,821.1934 |
30.5030 |
30.2280 |
33.0890 |
33.0240 |
| 2024-11-10 |
30.3919 |
1,831.5173 |
29.6200 |
29.2670 |
31.4780 |
30.7900 |
| 2024-11-09 |
29.4508 |
6,874.7624 |
28.5060 |
28.4130 |
31.5140 |
29.0730 |
| 2024-11-08 |
27.4672 |
3,439.4001 |
26.6560 |
26.0590 |
28.9720 |
28.6450 |
| 2024-11-07 |
26.2110 |
3,298.0383 |
25.9430 |
25.5130 |
26.8620 |
26.6720 |
| 2024-11-06 |
24.6729 |
511.9066 |
23.5330 |
23.5330 |
25.0860 |
24.9070 |
| 2024-11-05 |
22.7590 |
2,571.6057 |
22.1160 |
22.1160 |
23.5760 |
23.3260 |
| 2024-11-04 |
22.3876 |
2,225.0298 |
22.3770 |
21.9870 |
22.7130 |
22.4030 |
| 2024-11-03 |
22.2736 |
1,823.9129 |
22.9850 |
21.5420 |
23.0120 |
22.4940 |
| 2024-11-02 |
23.0700 |
702.2913 |
23.3950 |
22.7640 |
23.5430 |
23.0630 |
| 2024-11-01 |
23.3967 |
732.9561 |
23.4890 |
22.9030 |
23.8490 |
23.3600 |
| 2024-10-31 |
23.8971 |
1,751.8434 |
24.4610 |
23.1900 |
24.4610 |
23.3100 |
| 2024-10-30 |
24.8827 |
865.6397 |
25.3950 |
24.3400 |
25.3950 |
24.4210 |
| 2024-10-29 |
25.1933 |
2,639.3921 |
24.1520 |
24.1520 |
25.7640 |
25.2850 |
| 2024-10-28 |
23.7273 |
1,628.3549 |
24.1890 |
23.2450 |
24.4100 |
24.2440 |
| 2024-10-27 |
23.9562 |
350.6763 |
23.7600 |
23.5890 |
24.2720 |
24.1620 |
| 2024-10-26 |
23.8302 |
1,375.4716 |
23.2680 |
23.0920 |
24.0780 |
23.7860 |
| 2024-10-25 |
25.2601 |
1,035.1343 |
26.0510 |
24.5540 |
26.0510 |
24.7150 |
| 2024-10-24 |
26.0851 |
1,825.6249 |
26.1110 |
25.4120 |
26.6760 |
26.0200 |
| 2024-10-23 |
25.8347 |
1,061.9470 |
26.1590 |
25.1230 |
26.1950 |
25.7890 |
| 2024-10-22 |
26.5056 |
1,734.4947 |
26.6840 |
25.9360 |
27.1930 |
26.2430 |
| 2024-10-21 |
27.1560 |
921.3072 |
27.8450 |
26.5040 |
27.9630 |
26.6610 |
| 2024-10-20 |
27.0716 |
1,054.1854 |
26.7760 |
26.4450 |
27.9310 |
27.9220 |
| 2024-10-19 |
26.8341 |
826.6221 |
26.7110 |
26.5020 |
27.3630 |
26.6300 |
| 2024-10-18 |
26.0899 |
530.1250 |
25.5700 |
25.5270 |
26.5610 |
26.4380 |
| 2024-10-17 |
25.6668 |
901.5579 |
26.2890 |
25.1780 |
26.3510 |
25.3880 |
| 2024-10-16 |
26.5851 |
971.7379 |
26.9060 |
26.2390 |
26.9450 |
26.4730 |
| 2024-10-15 |
27.3310 |
1,704.4787 |
28.0010 |
26.4060 |
28.1350 |
27.0590 |
| 2024-10-14 |
27.3300 |
1,052.7141 |
26.8170 |
26.4960 |
27.8370 |
27.7080 |
| 2024-10-13 |
27.2167 |
1,152.3113 |
27.4330 |
26.1500 |
27.6740 |
26.4740 |
| 2024-10-12 |
26.8814 |
1,516.1020 |
26.1030 |
26.1030 |
27.7350 |
27.3070 |
| 2024-10-11 |
25.5730 |
1,486.9058 |
24.8970 |
24.6790 |
26.0100 |
25.8980 |
| 2024-10-10 |
24.7448 |
944.1593 |
24.7180 |
24.3500 |
24.9340 |
24.6610 |
| 2024-10-09 |
25.2097 |
1,410.9372 |
25.5660 |
24.4790 |
25.8030 |
24.6040 |
| 2024-10-08 |
25.2856 |
813.7582 |
25.3890 |
24.9750 |
25.7210 |
25.3090 |
| 2024-10-07 |
25.8056 |
1,193.9854 |
25.6910 |
25.1060 |
26.2920 |
26.2920 |
| 2024-10-06 |
25.6713 |
949.6345 |
25.0690 |
24.8720 |
26.1330 |
25.7320 |
| 2024-10-05 |
25.1733 |
708.1769 |
25.2340 |
24.8270 |
25.4070 |
24.8520 |
| 2024-10-04 |
24.7832 |
567.8957 |
24.6310 |
24.4270 |
25.1430 |
24.8380 |
| 2024-10-03 |
24.4509 |
1,510.3694 |
24.6160 |
23.7860 |
25.2330 |
24.2340 |
| 2024-10-02 |
25.0846 |
1,800.1097 |
25.2460 |
24.1810 |
26.0840 |
24.6070 |
| 2024-10-01 |
26.4128 |
3,602.3092 |
27.3900 |
24.4370 |
28.3040 |
25.4500 |