Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
232.7610 |
7,422.7816 |
248.0000 |
220.9000 |
248.0000 |
236.2000 |
| 2021-10-11 |
244.2699 |
6,454.0784 |
239.4500 |
235.5700 |
252.0000 |
247.3900 |
| 2021-10-10 |
249.1664 |
3,770.4690 |
259.1400 |
237.7300 |
259.2900 |
240.1300 |
| 2021-10-09 |
261.1085 |
3,414.3383 |
258.2800 |
255.5500 |
268.3500 |
259.2800 |
| 2021-10-08 |
263.8268 |
7,015.1847 |
243.5600 |
243.5600 |
277.0000 |
259.4500 |
| 2021-10-07 |
237.8395 |
5,346.2927 |
230.7500 |
152.5100 |
244.0300 |
240.9100 |
| 2021-10-06 |
234.5604 |
4,435.1460 |
244.5200 |
222.4300 |
246.3700 |
230.2500 |
| 2021-10-05 |
244.6539 |
1,970.2543 |
239.2000 |
237.4800 |
252.5000 |
244.0100 |
| 2021-10-04 |
243.1313 |
330.5859 |
239.0000 |
236.0200 |
247.4100 |
241.0100 |