Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
49.8771 |
1,473.8917 |
48.9510 |
48.5480 |
52.0710 |
51.8100 |
| 2024-01-25 |
48.3461 |
65.7590 |
49.8230 |
47.8690 |
49.8230 |
49.0730 |
| 2024-01-24 |
50.5290 |
40.1636 |
48.6430 |
48.5310 |
51.0070 |
49.1700 |
| 2024-01-23 |
48.3323 |
95.9764 |
49.6990 |
46.4250 |
50.9710 |
48.4350 |
| 2024-01-22 |
51.2740 |
125.4977 |
51.6040 |
49.7220 |
52.3600 |
50.2960 |
| 2024-01-21 |
52.6714 |
70.7273 |
52.3180 |
51.9520 |
52.9280 |
52.4820 |
| 2024-01-20 |
51.7966 |
94.3793 |
50.7540 |
50.3190 |
53.3130 |
52.3480 |
| 2024-01-19 |
50.6232 |
126.7560 |
51.8890 |
47.9690 |
51.8890 |
50.9920 |
| 2024-01-18 |
53.6769 |
98.7552 |
54.7300 |
50.7150 |
54.7300 |
51.4510 |
| 2024-01-17 |
55.9451 |
219.9131 |
57.1050 |
54.1140 |
57.5780 |
54.5690 |
| 2024-01-16 |
55.3699 |
235.0547 |
53.3690 |
53.3690 |
56.3540 |
55.2760 |
| 2024-01-15 |
53.5973 |
9.3001 |
52.6200 |
52.5390 |
54.5390 |
53.7210 |
| 2024-01-14 |
54.2208 |
21.9611 |
54.5330 |
53.2290 |
55.6800 |
54.2190 |
| 2024-01-13 |
54.1574 |
996.5063 |
53.0820 |
52.7730 |
57.2740 |
54.6840 |
| 2024-01-12 |
56.5663 |
187.4110 |
57.5330 |
53.6520 |
58.3380 |
55.0670 |
| 2024-01-11 |
57.6454 |
971.7314 |
56.6480 |
55.5650 |
59.8750 |
57.4700 |
| 2024-01-10 |
52.7184 |
492.7242 |
52.9350 |
50.5240 |
53.8860 |
53.0050 |
| 2024-01-09 |
53.3729 |
333.3535 |
55.1970 |
51.3770 |
55.4640 |
52.2310 |
| 2024-01-08 |
52.1268 |
675.1068 |
51.7540 |
47.4090 |
55.8110 |
55.2770 |
| 2024-01-07 |
53.9340 |
10.5174 |
54.4270 |
52.1910 |
55.9450 |
52.1910 |
| 2024-01-06 |
52.9983 |
72.4667 |
56.8010 |
51.9520 |
56.8010 |
53.8520 |
| 2024-01-05 |
56.9926 |
231.9866 |
60.0630 |
54.8790 |
60.3430 |
56.7860 |
| 2024-01-04 |
57.9354 |
438.1813 |
59.3590 |
56.5430 |
60.5010 |
60.1670 |
| 2024-01-03 |
60.7548 |
554.3871 |
69.0350 |
52.2270 |
70.8850 |
60.1250 |
| 2024-01-02 |
71.6655 |
1,038.5462 |
71.1190 |
68.6520 |
73.0480 |
69.1900 |
| 2024-01-01 |
71.1839 |
1,613.6854 |
68.6130 |
66.8490 |
71.8810 |
71.0100 |
| 2023-12-31 |
69.1393 |
188.7732 |
68.4570 |
66.9570 |
70.6800 |
68.4770 |
| 2023-12-30 |
68.9284 |
119.6495 |
71.2500 |
67.3000 |
71.3490 |
68.7770 |
| 2023-12-29 |
69.2952 |
112.5391 |
69.3520 |
67.4440 |
71.5850 |
70.0650 |
| 2023-12-28 |
69.1702 |
146.7122 |
70.8180 |
67.0640 |
71.2450 |
68.9810 |
| 2023-12-27 |
72.0405 |
185.7554 |
71.6340 |
69.7580 |
74.3880 |
71.0070 |
| 2023-12-26 |
70.9437 |
431.0822 |
73.0910 |
67.2670 |
73.0910 |
70.6130 |
| 2023-12-25 |
74.7465 |
593.4946 |
73.0080 |
72.5560 |
78.0150 |
73.0090 |
| 2023-12-24 |
71.3519 |
854.9179 |
65.0640 |
65.0640 |
74.5730 |
73.4850 |
| 2023-12-23 |
63.1175 |
332.0580 |
61.8390 |
60.7740 |
64.5170 |
63.5290 |
| 2023-12-22 |
60.6898 |
127.6879 |
61.9140 |
59.5150 |
62.7580 |
61.4100 |
| 2023-12-21 |
62.7155 |
631.5122 |
62.9100 |
61.4770 |
64.8310 |
62.3030 |
| 2023-12-20 |
60.7721 |
83.7119 |
58.0340 |
56.8810 |
62.9900 |
61.7280 |
| 2023-12-19 |
58.4032 |
97.9890 |
59.5940 |
56.8390 |
60.1210 |
56.9360 |
| 2023-12-18 |
56.5766 |
630.7967 |
61.3800 |
54.4980 |
61.3800 |
59.0850 |
| 2023-12-17 |
63.4628 |
124.7138 |
60.7530 |
60.7530 |
65.0310 |
62.8290 |
| 2023-12-16 |
60.6726 |
93.5458 |
57.9860 |
57.3740 |
63.1990 |
61.6740 |
| 2023-12-15 |
59.4493 |
124.2961 |
61.3070 |
58.3990 |
61.3070 |
60.1160 |
| 2023-12-14 |
60.2043 |
271.3793 |
62.0140 |
58.7730 |
62.0510 |
61.3730 |
| 2023-12-13 |
60.3232 |
559.2386 |
62.0550 |
57.3840 |
62.8750 |
62.5260 |
| 2023-12-12 |
64.2286 |
721.9300 |
63.8150 |
60.7980 |
69.1230 |
61.2130 |
| 2023-12-11 |
64.1706 |
1,447.8209 |
64.6160 |
60.8560 |
66.6820 |
62.6110 |
| 2023-12-10 |
64.0561 |
1,530.5354 |
60.8140 |
58.7540 |
68.1160 |
63.4860 |
| 2023-12-09 |
55.7906 |
547.6658 |
52.3920 |
51.8380 |
58.4990 |
58.2860 |
| 2023-12-08 |
49.8779 |
290.1651 |
50.0660 |
49.2670 |
52.1080 |
52.1080 |