Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
48.6418 |
69.1462 |
48.7830 |
47.5750 |
50.1540 |
50.1540 |
| 2023-12-06 |
49.1680 |
251.6998 |
50.6970 |
48.0020 |
51.8270 |
48.9750 |
| 2023-12-05 |
50.1021 |
467.6096 |
51.7280 |
49.0020 |
51.7280 |
50.3020 |
| 2023-12-04 |
50.1938 |
788.5043 |
49.5830 |
48.1140 |
53.1220 |
51.3910 |
| 2023-12-03 |
49.2666 |
236.7018 |
46.3930 |
45.8870 |
53.0150 |
48.0240 |
| 2023-12-02 |
45.8581 |
202.3464 |
45.3730 |
45.2280 |
46.4320 |
46.3060 |
| 2023-12-01 |
44.3944 |
605.4439 |
43.4370 |
43.0280 |
45.7370 |
45.5840 |
| 2023-11-30 |
43.3144 |
86.6818 |
43.4450 |
42.7680 |
43.6400 |
43.3210 |
| 2023-11-29 |
43.8711 |
102.5936 |
43.7340 |
43.0140 |
44.5590 |
43.4960 |
| 2023-11-28 |
43.3344 |
122.3015 |
43.9560 |
42.3660 |
44.1460 |
43.7370 |
| 2023-11-27 |
44.2097 |
96.9079 |
45.2820 |
43.2670 |
45.3660 |
43.8050 |
| 2023-11-26 |
45.8123 |
133.5889 |
46.4550 |
44.4830 |
46.5120 |
45.6740 |
| 2023-11-25 |
46.4032 |
118.9141 |
46.8080 |
45.4270 |
47.2160 |
46.4460 |
| 2023-11-24 |
46.5871 |
232.1896 |
43.9430 |
43.9430 |
47.3030 |
45.5530 |
| 2023-11-23 |
43.9433 |
103.7503 |
43.4170 |
43.1740 |
44.4540 |
43.6280 |
| 2023-11-22 |
41.9355 |
361.6297 |
39.6660 |
39.6660 |
43.8590 |
43.6700 |
| 2023-11-21 |
41.4820 |
391.3486 |
44.1190 |
40.7320 |
44.7470 |
41.3740 |
| 2023-11-20 |
45.7019 |
238.1965 |
46.2990 |
44.8590 |
46.4790 |
45.1450 |
| 2023-11-19 |
44.4096 |
146.8225 |
42.9730 |
42.2980 |
45.8250 |
45.8250 |
| 2023-11-18 |
42.8254 |
252.9177 |
45.4750 |
41.5530 |
45.4750 |
43.4770 |
| 2023-11-17 |
45.0031 |
506.4595 |
43.5000 |
43.5000 |
46.0480 |
45.3650 |
| 2023-11-16 |
46.8324 |
528.4640 |
46.7600 |
43.7220 |
48.9370 |
43.8930 |
| 2023-11-15 |
46.4611 |
634.4367 |
45.0040 |
44.7100 |
47.4160 |
47.0940 |
| 2023-11-14 |
44.7428 |
906.4470 |
44.0020 |
42.8170 |
45.9800 |
45.2590 |
| 2023-11-13 |
44.4666 |
830.1824 |
44.3250 |
43.0490 |
46.0620 |
44.8150 |
| 2023-11-12 |
43.9206 |
1,613.3280 |
43.3300 |
41.4940 |
44.8420 |
44.3670 |
| 2023-11-11 |
43.9865 |
807.8540 |
45.6840 |
42.7920 |
45.9570 |
43.6000 |
| 2023-11-10 |
43.8462 |
849.6230 |
41.4930 |
40.4090 |
46.9600 |
45.3220 |
| 2023-11-09 |
42.7290 |
961.5635 |
42.2350 |
39.5010 |
43.9160 |
40.6900 |
| 2023-11-08 |
42.0417 |
385.5324 |
42.8260 |
41.4540 |
42.8260 |
42.4830 |
| 2023-11-07 |
42.7872 |
1,495.4981 |
44.1850 |
41.2600 |
44.1850 |
43.0200 |
| 2023-11-06 |
45.3420 |
2,413.4338 |
48.5070 |
43.6770 |
48.5070 |
44.5430 |
| 2023-11-05 |
45.3903 |
14,054.3403 |
35.3570 |
35.3570 |
52.4250 |
46.6920 |
| 2023-11-04 |
33.8731 |
129.9855 |
32.7430 |
32.7430 |
34.4440 |
34.0300 |
| 2023-11-03 |
32.6272 |
123.0655 |
32.8060 |
31.8200 |
32.9480 |
32.3410 |
| 2023-11-02 |
32.5194 |
445.1252 |
32.9710 |
31.8300 |
34.1200 |
33.1600 |
| 2023-11-01 |
30.6265 |
252.1472 |
30.0390 |
29.6140 |
31.9170 |
31.9170 |
| 2023-10-31 |
29.9145 |
325.7486 |
30.9180 |
29.0540 |
31.3830 |
29.8460 |
| 2023-10-30 |
30.4157 |
332.5469 |
30.2080 |
29.8460 |
30.9140 |
30.3910 |
| 2023-10-29 |
29.6818 |
171.8586 |
29.0010 |
28.6800 |
29.9560 |
29.6840 |
| 2023-10-28 |
29.2859 |
150.9419 |
28.6500 |
28.6500 |
29.4600 |
29.2080 |
| 2023-10-27 |
28.7308 |
272.1717 |
29.1070 |
28.3110 |
29.4390 |
28.5790 |
| 2023-10-26 |
28.9904 |
486.8468 |
29.0030 |
28.1210 |
30.1350 |
29.1460 |
| 2023-10-25 |
28.9829 |
666.1478 |
28.7460 |
28.3030 |
29.6020 |
28.7770 |
| 2023-10-24 |
28.8177 |
574.9397 |
29.0350 |
27.9090 |
29.9820 |
28.7110 |
| 2023-10-23 |
27.5311 |
382.0100 |
27.1900 |
26.4220 |
28.4100 |
28.2380 |
| 2023-10-22 |
25.8657 |
659.5620 |
25.7450 |
25.4680 |
26.4510 |
26.4510 |
| 2023-10-21 |
25.5655 |
2,351.4761 |
24.8210 |
24.3790 |
26.5880 |
25.8570 |
| 2023-10-20 |
25.3500 |
3,390.2020 |
23.5060 |
23.2790 |
26.3350 |
25.0080 |
| 2023-10-19 |
23.8362 |
332.5647 |
24.2590 |
23.5940 |
24.8610 |
23.6680 |