Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tEIGEN:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-15 | 3.6145 USD | 2,576.4997 | 3.7879 USD | 3.4265 USD | 3.8038 USD | 3.4695 USD |
| 2024-10-14 | 3.6913 USD | 1,571.8454 | 3.5844 USD | 3.4963 USD | 3.7918 USD | 3.7090 USD |
| 2024-10-13 | 3.6193 USD | 6,300.8813 | 3.7438 USD | 3.4998 USD | 3.7600 USD | 3.5143 USD |
| 2024-10-12 | 3.8784 USD | 3,021.0822 | 3.9121 USD | 3.7704 USD | 4.0192 USD | 3.7832 USD |
| 2024-10-11 | 3.7815 USD | 13,348.4162 | 3.7463 USD | 3.6891 USD | 4.1189 USD | 3.9847 USD |
| 2024-10-10 | 3.6827 USD | 9,438.2592 | 3.6699 USD | 3.4905 USD | 3.8508 USD | 3.6829 USD |
| 2024-10-09 | 3.8920 USD | 20,331.6855 | 3.7433 USD | 3.6423 USD | 4.1546 USD | 3.7202 USD |
| 2024-10-08 | 3.7290 USD | 15,927.8076 | 3.3467 USD | 3.3427 USD | 3.9428 USD | 3.9140 USD |
| 2024-10-07 | 3.4692 USD | 6,567.3637 | 3.2986 USD | 3.2986 USD | 3.6738 USD | 3.4036 USD |
| 2024-10-06 | 3.2303 USD | 3,046.6236 | 3.1857 USD | 3.0612 USD | 3.2813 USD | 3.2290 USD |
| 2024-10-05 | 3.4122 USD | 8,403.4868 | 3.5697 USD | 3.1774 USD | 3.6213 USD | 3.2025 USD |
| 2024-10-04 | 3.4787 USD | 9,366.3073 | 3.3658 USD | 3.2802 USD | 3.6854 USD | 3.5948 USD |
| 2024-10-03 | 3.4203 USD | 16,868.2470 | 3.2641 USD | 3.1964 USD | 3.7127 USD | 3.4102 USD |
| 2024-10-02 | 3.9279 USD | 17,710.1372 | 4.0766 USD | 3.4813 USD | 4.2469 USD | 3.6973 USD |
| 2024-10-01 | 4.0996 USD | 73,295.2256 | 5.0000 USD | 3.7112 USD | 5.0000 USD | 3.8660 USD |
12