Identifier on Bitfinex: tEIGEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
3.3724 USDT |
804.8995 |
3.4137 USDT |
3.2421 USDT |
3.4620 USDT |
3.3337 USDT |
| 2025-01-08 |
3.4167 USDT |
1,998.2475 |
3.5852 USDT |
3.2535 USDT |
3.6475 USDT |
3.4008 USDT |
| 2025-01-07 |
3.8340 USDT |
1,426.1517 |
4.0476 USDT |
3.6312 USDT |
4.0476 USDT |
3.6312 USDT |
| 2025-01-06 |
4.1065 USDT |
1,248.3435 |
4.1500 USDT |
3.9944 USDT |
4.2645 USDT |
4.0172 USDT |
| 2025-01-05 |
4.0246 USDT |
595.7979 |
4.0360 USDT |
3.9457 USDT |
4.1307 USDT |
4.0464 USDT |
| 2025-01-04 |
4.0456 USDT |
1,566.1871 |
4.0364 USDT |
3.9016 USDT |
4.1841 USDT |
4.0342 USDT |
| 2025-01-03 |
3.7723 USDT |
742.6391 |
3.6996 USDT |
3.5896 USDT |
3.9025 USDT |
3.9025 USDT |
| 2025-01-02 |
3.7510 USDT |
1,295.8249 |
3.6358 USDT |
3.6245 USDT |
3.9160 USDT |
3.8027 USDT |
| 2025-01-01 |
3.5708 USDT |
1,327.3067 |
3.5216 USDT |
3.4045 USDT |
3.6911 USDT |
3.6463 USDT |
| 2024-12-31 |
2.3139 USDT |
4,744.6125 |
3.6768 USDT |
0.0491 USDT |
3.8466 USDT |
3.5859 USDT |
| 2024-12-30 |
3.6027 USDT |
3,483.1718 |
3.3169 USDT |
3.3169 USDT |
3.7597 USDT |
3.6942 USDT |
| 2024-12-29 |
3.4910 USDT |
751.8134 |
3.5781 USDT |
3.3522 USDT |
3.5854 USDT |
3.3522 USDT |
| 2024-12-28 |
3.3979 USDT |
722.8625 |
3.3824 USDT |
3.3397 USDT |
3.5502 USDT |
3.5490 USDT |
| 2024-12-27 |
3.4351 USDT |
1,162.9241 |
3.3479 USDT |
3.3479 USDT |
3.6079 USDT |
3.3788 USDT |
| 2024-12-26 |
3.4481 USDT |
1,838.4755 |
3.7608 USDT |
3.3012 USDT |
3.7952 USDT |
3.3267 USDT |
| 2024-12-25 |
3.8285 USDT |
860.9348 |
3.9401 USDT |
3.6990 USDT |
3.9460 USDT |
3.7173 USDT |
| 2024-12-24 |
3.9164 USDT |
1,959.5523 |
3.8878 USDT |
3.7357 USDT |
4.0418 USDT |
3.9695 USDT |
| 2024-12-23 |
3.6891 USDT |
856.3830 |
3.6056 USDT |
3.5314 USDT |
3.8234 USDT |
3.6919 USDT |
| 2024-12-22 |
3.6859 USDT |
2,383.9646 |
3.7647 USDT |
3.5397 USDT |
3.8228 USDT |
3.6291 USDT |
| 2024-12-21 |
4.0414 USDT |
3,207.7779 |
4.1783 USDT |
3.7003 USDT |
4.4643 USDT |
3.7849 USDT |
| 2024-12-20 |
3.9414 USDT |
7,722.1892 |
4.2387 USDT |
3.5230 USDT |
4.3202 USDT |
3.9708 USDT |
| 2024-12-19 |
4.6912 USDT |
7,320.5339 |
4.9792 USDT |
4.1624 USDT |
5.0855 USDT |
4.3123 USDT |
| 2024-12-18 |
5.1697 USDT |
5,846.4909 |
5.0779 USDT |
4.8623 USDT |
5.3797 USDT |
5.0314 USDT |
| 2024-12-17 |
5.3310 USDT |
4,341.9692 |
5.5012 USDT |
5.0673 USDT |
5.6479 USDT |
5.1045 USDT |
| 2024-12-16 |
5.0663 USDT |
5,049.5929 |
5.0356 USDT |
4.8805 USDT |
5.2716 USDT |
5.2295 USDT |
| 2024-12-15 |
4.7997 USDT |
2,548.6464 |
4.6205 USDT |
4.5470 USDT |
5.0610 USDT |
4.9885 USDT |
| 2024-12-14 |
4.7445 USDT |
1,757.0963 |
4.9007 USDT |
4.5308 USDT |
4.9985 USDT |
4.5608 USDT |
| 2024-12-13 |
4.9556 USDT |
4,239.9122 |
4.9118 USDT |
4.7473 USDT |
5.4000 USDT |
4.9448 USDT |
| 2024-12-12 |
5.1706 USDT |
9,611.5115 |
5.0525 USDT |
4.9406 USDT |
5.3713 USDT |
5.1110 USDT |
| 2024-12-11 |
4.8066 USDT |
12,768.5870 |
4.2990 USDT |
4.1626 USDT |
5.2593 USDT |
5.0132 USDT |
| 2024-12-10 |
4.4601 USDT |
30,054.5833 |
4.5641 USDT |
4.0698 USDT |
4.8383 USDT |
4.3181 USDT |
| 2024-12-09 |
4.6625 USDT |
5,940.8459 |
4.7813 USDT |
4.3712 USDT |
4.9352 USDT |
4.7204 USDT |
| 2024-12-08 |
4.6523 USDT |
4,203.1626 |
4.4793 USDT |
4.3848 USDT |
4.9810 USDT |
4.8737 USDT |
| 2024-12-07 |
4.7001 USDT |
7,544.5578 |
4.7382 USDT |
4.3674 USDT |
4.9876 USDT |
4.4728 USDT |
| 2024-12-06 |
4.5276 USDT |
11,725.9914 |
3.8234 USDT |
3.8024 USDT |
5.0608 USDT |
4.9641 USDT |
| 2024-12-05 |
3.8239 USDT |
6,189.1128 |
3.8390 USDT |
3.6725 USDT |
3.9813 USDT |
3.9624 USDT |
| 2024-12-04 |
4.0111 USDT |
27,702.2804 |
3.9624 USDT |
3.8123 USDT |
4.3140 USDT |
3.9032 USDT |
| 2024-12-03 |
3.8332 USDT |
13,277.8796 |
3.8589 USDT |
3.5510 USDT |
3.9666 USDT |
3.8872 USDT |
| 2024-12-02 |
3.6518 USDT |
3,677.2627 |
3.8393 USDT |
3.4712 USDT |
3.8666 USDT |
3.5229 USDT |
| 2024-12-01 |
3.8715 USDT |
7,452.0120 |
3.6250 USDT |
3.5981 USDT |
4.0896 USDT |
3.9002 USDT |
| 2024-11-30 |
3.7692 USDT |
7,729.8383 |
3.5552 USDT |
3.5488 USDT |
3.9598 USDT |
3.5941 USDT |
| 2024-11-29 |
3.5965 USDT |
4,425.4783 |
3.6392 USDT |
3.5107 USDT |
3.6813 USDT |
3.5463 USDT |
| 2024-11-28 |
3.7675 USDT |
11,878.5021 |
3.8575 USDT |
3.5624 USDT |
3.9215 USDT |
3.5846 USDT |
| 2024-11-27 |
3.6855 USDT |
31,010.1017 |
3.3674 USDT |
3.2806 USDT |
4.1372 USDT |
4.0360 USDT |
| 2024-11-26 |
3.1946 USDT |
23,475.8359 |
3.1623 USDT |
2.9097 USDT |
3.3975 USDT |
3.3606 USDT |
| 2024-11-25 |
3.0757 USDT |
38,769.2992 |
2.9028 USDT |
2.9028 USDT |
3.3686 USDT |
3.1698 USDT |
| 2024-11-24 |
2.8435 USDT |
5,653.7177 |
2.7691 USDT |
2.6513 USDT |
3.0111 USDT |
2.7548 USDT |
| 2024-11-23 |
2.6579 USDT |
11,250.0888 |
2.5869 USDT |
2.3686 USDT |
2.7913 USDT |
2.7162 USDT |
| 2024-11-22 |
2.5595 USDT |
6,699.8590 |
2.6208 USDT |
2.4377 USDT |
2.7190 USDT |
2.4408 USDT |
| 2024-11-21 |
2.5676 USDT |
18,104.3487 |
2.2043 USDT |
2.2013 USDT |
2.8053 USDT |
2.6374 USDT |