Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tEIGEN:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-15 | 3.6137 USDT | 3,085.5236 | 3.7843 USDT | 3.4215 USDT | 3.8029 USDT | 3.4796 USDT |
| 2024-10-14 | 3.6778 USDT | 1,998.2329 | 3.5805 USDT | 3.4944 USDT | 3.7906 USDT | 3.7005 USDT |
| 2024-10-13 | 3.5877 USDT | 5,454.8961 | 3.7378 USDT | 3.4968 USDT | 3.7567 USDT | 3.5366 USDT |
| 2024-10-12 | 3.8588 USDT | 18,706.3054 | 3.9156 USDT | 3.7739 USDT | 4.0141 USDT | 3.7739 USDT |
| 2024-10-11 | 3.8500 USDT | 6,254.5716 | 3.7373 USDT | 3.6819 USDT | 4.1208 USDT | 3.9451 USDT |
| 2024-10-10 | 3.7009 USDT | 6,389.3704 | 3.6719 USDT | 3.4924 USDT | 3.8452 USDT | 3.6132 USDT |
| 2024-10-09 | 3.9057 USDT | 10,094.5280 | 3.7405 USDT | 3.6370 USDT | 4.1501 USDT | 3.7161 USDT |
| 2024-10-08 | 3.6946 USDT | 9,176.1543 | 3.3646 USDT | 3.3406 USDT | 3.9306 USDT | 3.9073 USDT |
| 2024-10-07 | 3.4669 USDT | 4,779.2357 | 3.2891 USDT | 3.2891 USDT | 3.6672 USDT | 3.4014 USDT |
| 2024-10-06 | 3.1948 USDT | 6,183.1954 | 3.1833 USDT | 3.0627 USDT | 3.2743 USDT | 3.2094 USDT |
| 2024-10-05 | 3.4133 USDT | 11,283.6669 | 3.5572 USDT | 3.1808 USDT | 3.6145 USDT | 3.1975 USDT |
| 2024-10-04 | 3.4834 USDT | 12,632.2653 | 3.3594 USDT | 3.2748 USDT | 3.6744 USDT | 3.6372 USDT |
| 2024-10-03 | 3.4127 USDT | 19,736.2240 | 3.2549 USDT | 3.1889 USDT | 3.6993 USDT | 3.3992 USDT |
| 2024-10-02 | 3.9007 USDT | 20,350.2523 | 4.0399 USDT | 3.4667 USDT | 4.1655 USDT | 3.6789 USDT |
| 2024-10-01 | 4.0716 USDT | 58,506.9250 | 4.2959 USDT | 3.7161 USDT | 16.0000 USDT | 3.8756 USDT |
12