Market [unlinked] / USD
Identifier on Bitfinex: tENAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
1.2445 USD |
206,496.1323 |
1.1824 USD |
0.8594 USD |
1.3461 USD |
1.3055 USD |
| 2024-04-07 |
1.1876 USD |
183,085.3103 |
1.3000 USD |
1.0637 USD |
1.3000 USD |
1.1921 USD |
| 2024-04-06 |
1.0785 USD |
62,303.2036 |
0.9915 USD |
0.9718 USD |
1.1693 USD |
1.1201 USD |
| 2024-04-05 |
0.9255 USD |
155,178.8392 |
0.9956 USD |
0.8660 USD |
1.0124 USD |
0.9797 USD |
| 2024-04-04 |
1.0389 USD |
36,111.9539 |
1.1489 USD |
0.9192 USD |
1.1540 USD |
0.9556 USD |
| 2024-04-03 |
0.9530 USD |
68,732.3098 |
0.7624 USD |
0.7196 USD |
1.3000 USD |
1.1013 USD |
| 2024-04-02 |
0.7354 USD |
82,761.6913 |
100.0000 USD |
0.6027 USD |
100.0000 USD |
0.8452 USD |