Identifier on Bitfinex: tENAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.0221 USDT |
5,051.7325 |
1.0398 USDT |
1.0161 USDT |
1.0398 USDT |
1.0161 USDT |
| 2025-01-07 |
1.1463 USDT |
22,852.6701 |
1.1768 USDT |
1.0911 USDT |
1.1768 USDT |
1.0911 USDT |
| 2025-01-06 |
1.2187 USDT |
5,784.8865 |
1.2758 USDT |
1.1792 USDT |
1.2846 USDT |
1.1792 USDT |
| 2025-01-05 |
1.2262 USDT |
12,952.5941 |
1.2108 USDT |
1.1925 USDT |
1.2856 USDT |
1.2304 USDT |
| 2025-01-04 |
1.2397 USDT |
5,285.2576 |
1.2028 USDT |
1.1898 USDT |
1.2828 USDT |
1.2415 USDT |
| 2025-01-03 |
1.0943 USDT |
214.4257 |
1.0565 USDT |
1.0333 USDT |
1.2129 USDT |
1.2129 USDT |
| 2025-01-02 |
0.9997 USDT |
5,153.3961 |
0.9759 USDT |
0.9729 USDT |
1.0592 USDT |
1.0381 USDT |
| 2025-01-01 |
0.9123 USDT |
2,657.3252 |
0.9164 USDT |
0.9000 USDT |
0.9499 USDT |
0.9464 USDT |
| 2024-12-31 |
0.9367 USDT |
2,967.2379 |
0.9549 USDT |
0.9175 USDT |
0.9602 USDT |
0.9175 USDT |
| 2024-12-30 |
0.9955 USDT |
950.2978 |
1.0008 USDT |
0.9573 USDT |
1.0142 USDT |
0.9690 USDT |
| 2024-12-29 |
0.9547 USDT |
637.2530 |
0.9375 USDT |
0.9375 USDT |
0.9601 USDT |
0.9562 USDT |
| 2024-12-28 |
0.9241 USDT |
819.3012 |
0.9022 USDT |
0.8900 USDT |
0.9548 USDT |
0.9540 USDT |
| 2024-12-27 |
0.9465 USDT |
76.7119 |
0.9388 USDT |
0.9256 USDT |
0.9749 USDT |
0.9340 USDT |
| 2024-12-26 |
0.9716 USDT |
14,856.4338 |
1.0269 USDT |
0.9284 USDT |
1.0269 USDT |
0.9336 USDT |
| 2024-12-25 |
1.0462 USDT |
4,342.2912 |
1.0619 USDT |
1.0311 USDT |
1.1697 USDT |
1.0349 USDT |
| 2024-12-24 |
1.0559 USDT |
2,967.5490 |
1.0694 USDT |
1.0227 USDT |
1.0868 USDT |
1.0445 USDT |
| 2024-12-23 |
1.0608 USDT |
71.8954 |
1.0112 USDT |
1.0112 USDT |
1.0756 USDT |
1.0406 USDT |
| 2024-12-22 |
1.0249 USDT |
1,011.2538 |
1.0201 USDT |
0.9945 USDT |
1.0715 USDT |
1.0683 USDT |
| 2024-12-21 |
1.1947 USDT |
35,062.4706 |
1.2132 USDT |
1.0705 USDT |
1.2133 USDT |
1.0705 USDT |
| 2024-12-20 |
1.1394 USDT |
24,710.0925 |
0.9590 USDT |
0.8480 USDT |
1.2180 USDT |
1.2180 USDT |
| 2024-12-19 |
1.0620 USDT |
15,385.5789 |
1.0637 USDT |
0.9330 USDT |
1.1729 USDT |
0.9705 USDT |
| 2024-12-18 |
1.0919 USDT |
10,738.9571 |
1.1102 USDT |
1.0485 USDT |
1.1330 USDT |
1.0848 USDT |
| 2024-12-17 |
1.1530 USDT |
7,250.3742 |
1.1868 USDT |
1.1265 USDT |
1.1868 USDT |
1.1265 USDT |
| 2024-12-16 |
1.2287 USDT |
8,910.3036 |
1.2755 USDT |
1.1670 USDT |
1.3053 USDT |
1.1914 USDT |
| 2024-12-15 |
1.1483 USDT |
4,368.0326 |
1.1316 USDT |
1.1134 USDT |
1.2202 USDT |
1.1798 USDT |
| 2024-12-14 |
0.9911 USDT |
646.4464 |
1.0235 USDT |
0.9675 USDT |
1.0278 USDT |
0.9675 USDT |
| 2024-12-13 |
1.0013 USDT |
2,634.4455 |
1.0412 USDT |
0.9853 USDT |
1.0467 USDT |
0.9862 USDT |
| 2024-12-12 |
1.1113 USDT |
5,665.9071 |
1.0364 USDT |
1.0364 USDT |
1.1319 USDT |
1.0996 USDT |
| 2024-12-11 |
0.8999 USDT |
4,207.6763 |
0.8975 USDT |
0.8481 USDT |
1.0143 USDT |
1.0001 USDT |
| 2024-12-10 |
0.9322 USDT |
7,565.8744 |
1.0443 USDT |
0.8720 USDT |
1.0443 USDT |
0.9093 USDT |
| 2024-12-09 |
0.9804 USDT |
238.7512 |
1.0024 USDT |
0.9239 USDT |
1.0024 USDT |
0.9880 USDT |
| 2024-12-08 |
1.0321 USDT |
1,139.1164 |
1.0752 USDT |
1.0012 USDT |
1.0752 USDT |
1.0167 USDT |
| 2024-12-07 |
1.0909 USDT |
77.7736 |
1.0592 USDT |
1.0332 USDT |
1.1317 USDT |
1.0367 USDT |
| 2024-12-06 |
1.0264 USDT |
990.9668 |
1.0124 USDT |
1.0012 USDT |
1.0655 USDT |
1.0623 USDT |
| 2024-12-05 |
0.9386 USDT |
3,569.8558 |
0.8812 USDT |
0.8686 USDT |
0.9874 USDT |
0.9489 USDT |
| 2024-12-04 |
20.0142 USDT |
56,924.5296 |
0.8042 USDT |
0.7823 USDT |
885,580.0000 USDT |
0.9169 USDT |
| 2024-12-03 |
0.8291 USDT |
18,690.1853 |
0.8370 USDT |
0.7625 USDT |
0.8767 USDT |
0.8005 USDT |
| 2024-12-02 |
0.8458 USDT |
20,329.2380 |
0.8163 USDT |
0.7951 USDT |
0.8852 USDT |
0.8153 USDT |
| 2024-12-01 |
0.8267 USDT |
22,968.1366 |
0.8401 USDT |
0.8093 USDT |
0.8842 USDT |
0.8206 USDT |
| 2024-11-30 |
0.7962 USDT |
8,656.6318 |
0.7871 USDT |
0.7744 USDT |
0.8305 USDT |
0.7794 USDT |
| 2024-11-29 |
0.7396 USDT |
9,286.3654 |
0.7113 USDT |
0.6915 USDT |
0.7738 USDT |
0.7610 USDT |
| 2024-11-28 |
0.7199 USDT |
24,981.3929 |
0.7036 USDT |
0.6872 USDT |
0.7600 USDT |
0.7107 USDT |
| 2024-11-27 |
0.6613 USDT |
33,513.2639 |
0.6052 USDT |
0.5929 USDT |
0.7339 USDT |
0.7187 USDT |
| 2024-11-26 |
0.5958 USDT |
43,601.2946 |
0.6379 USDT |
0.5587 USDT |
0.6434 USDT |
0.6038 USDT |
| 2024-11-25 |
0.6582 USDT |
9,608.5968 |
0.6763 USDT |
0.6139 USDT |
0.7050 USDT |
0.6330 USDT |
| 2024-11-24 |
0.6288 USDT |
13,349.9296 |
0.6715 USDT |
0.5894 USDT |
0.6813 USDT |
0.6365 USDT |
| 2024-11-23 |
0.6361 USDT |
14,877.6554 |
0.5885 USDT |
0.5885 USDT |
0.6688 USDT |
0.6497 USDT |
| 2024-11-22 |
0.5952 USDT |
223,726.8362 |
0.5894 USDT |
0.5793 USDT |
0.6271 USDT |
0.5907 USDT |
| 2024-11-21 |
0.5542 USDT |
23,872.9578 |
0.5256 USDT |
0.5006 USDT |
0.6020 USDT |
0.5684 USDT |
| 2024-11-20 |
0.5182 USDT |
27,301.3722 |
0.5289 USDT |
0.5034 USDT |
0.5443 USDT |
0.5215 USDT |