Identifier on Bitfinex: tENAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.4349 USDT |
93,936.4971 |
0.4102 USDT |
0.4033 USDT |
0.4603 USDT |
0.4107 USDT |
| 2024-10-14 |
0.3999 USDT |
45,099.7779 |
0.3567 USDT |
0.3537 USDT |
0.4297 USDT |
0.4020 USDT |
| 2024-10-13 |
0.3416 USDT |
16,626.4264 |
0.3303 USDT |
0.3269 USDT |
0.3645 USDT |
0.3590 USDT |
| 2024-10-12 |
0.3402 USDT |
3,716.0936 |
0.3453 USDT |
0.3295 USDT |
0.3453 USDT |
0.3307 USDT |
| 2024-10-11 |
0.3162 USDT |
32,397.8278 |
0.2702 USDT |
0.2702 USDT |
0.3450 USDT |
0.3397 USDT |
| 2024-10-10 |
0.2716 USDT |
7,830.1636 |
0.2657 USDT |
0.2584 USDT |
0.2779 USDT |
0.2599 USDT |
| 2024-10-09 |
0.2824 USDT |
5,323.1625 |
0.2827 USDT |
0.2730 USDT |
0.2878 USDT |
0.2769 USDT |
| 2024-10-08 |
0.2833 USDT |
3,847.8881 |
0.2875 USDT |
0.2719 USDT |
0.2876 USDT |
0.2726 USDT |
| 2024-10-07 |
0.2984 USDT |
11,779.9417 |
0.2974 USDT |
0.2829 USDT |
0.3119 USDT |
0.2955 USDT |
| 2024-10-06 |
0.2937 USDT |
1,283.2989 |
0.2860 USDT |
0.2835 USDT |
0.2976 USDT |
0.2952 USDT |
| 2024-10-05 |
0.3075 USDT |
5,326.0628 |
0.3165 USDT |
0.2747 USDT |
0.3198 USDT |
0.2801 USDT |
| 2024-10-04 |
0.2903 USDT |
8,951.9249 |
0.2806 USDT |
0.2799 USDT |
0.3007 USDT |
0.3007 USDT |
| 2024-10-03 |
0.3003 USDT |
23,038.3624 |
0.3280 USDT |
0.2804 USDT |
0.3291 USDT |
0.2845 USDT |
| 2024-10-02 |
0.3487 USDT |
8,750.0769 |
0.3613 USDT |
0.3344 USDT |
0.3820 USDT |
0.3473 USDT |
| 2024-10-01 |
0.3740 USDT |
44,725.7920 |
0.3751 USDT |
0.3458 USDT |
0.3947 USDT |
0.3527 USDT |
| 2024-09-30 |
0.4007 USDT |
43,764.4420 |
0.3931 USDT |
0.3740 USDT |
0.4200 USDT |
0.3908 USDT |
| 2024-09-29 |
0.3783 USDT |
15,880.3374 |
0.3698 USDT |
0.3531 USDT |
0.3965 USDT |
0.3865 USDT |
| 2024-09-28 |
0.3612 USDT |
21,967.5830 |
0.3662 USDT |
0.3508 USDT |
0.3714 USDT |
0.3574 USDT |
| 2024-09-27 |
0.3551 USDT |
30,425.3910 |
0.3623 USDT |
0.3468 USDT |
0.3697 USDT |
0.3580 USDT |
| 2024-09-26 |
0.3411 USDT |
235,376.3492 |
0.3154 USDT |
0.3079 USDT |
0.3778 USDT |
0.3667 USDT |
| 2024-09-25 |
0.3164 USDT |
90,941.1209 |
0.3235 USDT |
0.3070 USDT |
0.3410 USDT |
0.3155 USDT |
| 2024-09-24 |
0.3024 USDT |
114,420.9198 |
0.2824 USDT |
0.2759 USDT |
0.3288 USDT |
0.3275 USDT |
| 2024-09-23 |
0.2827 USDT |
99,032.7938 |
0.2676 USDT |
0.2676 USDT |
0.2952 USDT |
0.2826 USDT |
| 2024-09-22 |
0.2740 USDT |
124,721.3819 |
0.2816 USDT |
0.2632 USDT |
0.2973 USDT |
0.2696 USDT |
| 2024-09-21 |
0.2646 USDT |
77,704.7499 |
0.2609 USDT |
0.2533 USDT |
0.2799 USDT |
0.2799 USDT |
| 2024-09-20 |
0.2575 USDT |
36,398.1911 |
0.2470 USDT |
0.2459 USDT |
0.2658 USDT |
0.2579 USDT |
| 2024-09-19 |
0.2503 USDT |
3,530.1526 |
0.2462 USDT |
0.2462 USDT |
0.2543 USDT |
0.2496 USDT |
| 2024-09-18 |
0.2310 USDT |
31,987.6276 |
0.2334 USDT |
0.2190 USDT |
0.2340 USDT |
0.2329 USDT |
| 2024-09-17 |
0.2158 USDT |
26,418.7123 |
0.2145 USDT |
0.2106 USDT |
0.2300 USDT |
0.2233 USDT |
| 2024-09-16 |
0.2121 USDT |
23,745.5093 |
0.2087 USDT |
0.2083 USDT |
0.2140 USDT |
0.2106 USDT |
| 2024-09-15 |
0.2255 USDT |
198.3696 |
0.2260 USDT |
0.2198 USDT |
0.2260 USDT |
0.2198 USDT |
| 2024-09-14 |
0.2247 USDT |
1,589.3205 |
0.2241 USDT |
0.2241 USDT |
0.2248 USDT |
0.2248 USDT |
| 2024-09-13 |
0.2104 USDT |
16,985.7064 |
0.2111 USDT |
0.2065 USDT |
0.2173 USDT |
0.2173 USDT |
| 2024-09-12 |
0.2098 USDT |
7,319.4837 |
0.2136 USDT |
0.2036 USDT |
0.2139 USDT |
0.2036 USDT |
| 2024-09-11 |
0.2131 USDT |
3,335.6685 |
0.2221 USDT |
0.2084 USDT |
0.2221 USDT |
0.2138 USDT |
| 2024-09-10 |
0.2299 USDT |
2,230.0158 |
0.2288 USDT |
0.2282 USDT |
0.2321 USDT |
0.2314 USDT |
| 2024-09-09 |
0.2257 USDT |
6,543.3661 |
0.2233 USDT |
0.2219 USDT |
0.2357 USDT |
0.2357 USDT |
| 2024-09-08 |
0.2173 USDT |
1,746.1438 |
0.2127 USDT |
0.2127 USDT |
0.2221 USDT |
0.2221 USDT |
| 2024-09-07 |
0.2053 USDT |
2.5703 |
0.2053 USDT |
0.2053 USDT |
0.2055 USDT |
0.2055 USDT |
| 2024-09-06 |
0.2070 USDT |
36,029.4069 |
0.2093 USDT |
0.1965 USDT |
0.2119 USDT |
0.1965 USDT |
| 2024-09-05 |
0.2149 USDT |
285.7320 |
0.2149 USDT |
0.2149 USDT |
0.2149 USDT |
0.2149 USDT |
| 2024-09-04 |
0.2111 USDT |
1,779.4055 |
0.2085 USDT |
0.2085 USDT |
0.2262 USDT |
0.2242 USDT |
| 2024-09-03 |
0.2378 USDT |
950.4566 |
0.2379 USDT |
0.2228 USDT |
0.2382 USDT |
0.2247 USDT |
| 2024-09-02 |
0.2275 USDT |
1,600.0552 |
0.2232 USDT |
0.2200 USDT |
0.2361 USDT |
0.2349 USDT |
| 2024-09-01 |
0.2325 USDT |
9,651.3265 |
0.2337 USDT |
0.2292 USDT |
0.2340 USDT |
0.2300 USDT |
| 2024-08-31 |
0.2383 USDT |
64.8602 |
0.2428 USDT |
0.2342 USDT |
0.2440 USDT |
0.2374 USDT |
| 2024-08-30 |
0.2372 USDT |
1,195.7989 |
0.2442 USDT |
0.2286 USDT |
0.2442 USDT |
0.2405 USDT |
| 2024-08-29 |
0.2510 USDT |
3,263.0405 |
0.2541 USDT |
0.2400 USDT |
0.2586 USDT |
0.2443 USDT |
| 2024-08-28 |
0.2720 USDT |
7,743.0564 |
0.2701 USDT |
0.2568 USDT |
0.2768 USDT |
0.2596 USDT |
| 2024-08-27 |
0.3020 USDT |
2,765.4531 |
0.3116 USDT |
0.2925 USDT |
0.3141 USDT |
0.2929 USDT |