Identifier on Bitfinex: tENAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.3250 USDT |
37.0714 |
0.3401 USDT |
0.3121 USDT |
0.3401 USDT |
0.3130 USDT |
| 2024-08-25 |
0.3657 USDT |
1,540.6252 |
0.3668 USDT |
0.3579 USDT |
0.3668 USDT |
0.3579 USDT |
| 2024-08-24 |
0.3689 USDT |
1,046.9585 |
0.3583 USDT |
0.3583 USDT |
0.3786 USDT |
0.3786 USDT |
| 2024-08-23 |
0.3381 USDT |
12,985.9765 |
0.3163 USDT |
0.3157 USDT |
0.3630 USDT |
0.3612 USDT |
| 2024-08-22 |
0.3031 USDT |
438.0879 |
0.3040 USDT |
0.3001 USDT |
0.3084 USDT |
0.3002 USDT |
| 2024-08-21 |
0.2935 USDT |
57.1540 |
0.2989 USDT |
0.2879 USDT |
0.3045 USDT |
0.3045 USDT |
| 2024-08-20 |
0.2984 USDT |
2,324.2842 |
0.2945 USDT |
0.2873 USDT |
0.3028 USDT |
0.2943 USDT |
| 2024-08-19 |
0.2880 USDT |
3,481.4474 |
0.2897 USDT |
0.2769 USDT |
0.2938 USDT |
0.2871 USDT |
| 2024-08-18 |
0.2980 USDT |
27,335.4357 |
0.2979 USDT |
0.2901 USDT |
0.3044 USDT |
0.2978 USDT |
| 2024-08-17 |
0.2985 USDT |
16,789.3599 |
0.2980 USDT |
0.2918 USDT |
0.3033 USDT |
0.2991 USDT |
| 2024-08-16 |
0.2997 USDT |
50,027.1446 |
0.3040 USDT |
0.2879 USDT |
0.3079 USDT |
0.2992 USDT |
| 2024-08-15 |
0.3165 USDT |
70,119.1959 |
0.3241 USDT |
0.2967 USDT |
0.3342 USDT |
0.3049 USDT |
| 2024-08-14 |
0.3326 USDT |
55,177.6354 |
0.3396 USDT |
0.3188 USDT |
0.3434 USDT |
0.3264 USDT |
| 2024-08-13 |
0.3223 USDT |
252,238.6784 |
0.3275 USDT |
0.3114 USDT |
0.3466 USDT |
0.3405 USDT |
| 2024-08-12 |
0.3252 USDT |
481,198.9689 |
0.2968 USDT |
0.2942 USDT |
0.3435 USDT |
0.3246 USDT |
| 2024-08-11 |
0.3191 USDT |
16,074.7303 |
0.3193 USDT |
0.3019 USDT |
0.3256 USDT |
0.3037 USDT |
| 2024-08-10 |
0.3084 USDT |
11,614.6071 |
0.3115 USDT |
0.3031 USDT |
0.3208 USDT |
0.3207 USDT |
| 2024-08-09 |
0.3075 USDT |
33,557.9100 |
0.3091 USDT |
0.2999 USDT |
0.3132 USDT |
0.3048 USDT |
| 2024-08-08 |
0.2786 USDT |
18,727.5725 |
0.2609 USDT |
0.2585 USDT |
0.3015 USDT |
0.2958 USDT |
| 2024-08-07 |
0.2787 USDT |
10,426.6917 |
0.2781 USDT |
0.2652 USDT |
0.2855 USDT |
0.2684 USDT |
| 2024-08-06 |
0.2780 USDT |
56,778.2738 |
0.2609 USDT |
0.2609 USDT |
0.2893 USDT |
0.2778 USDT |
| 2024-08-05 |
0.2534 USDT |
699,755.5835 |
0.2920 USDT |
0.2260 USDT |
0.2924 USDT |
0.2609 USDT |
| 2024-08-04 |
0.2992 USDT |
459,351.5648 |
0.3121 USDT |
0.2768 USDT |
0.3231 USDT |
0.2942 USDT |
| 2024-08-03 |
0.3279 USDT |
367,389.7865 |
0.3524 USDT |
0.3108 USDT |
0.3540 USDT |
0.3138 USDT |
| 2024-08-02 |
0.3694 USDT |
163,162.4999 |
0.3967 USDT |
0.3512 USDT |
0.3974 USDT |
0.3570 USDT |
| 2024-08-01 |
0.3831 USDT |
110,495.3287 |
0.3992 USDT |
0.3653 USDT |
0.4031 USDT |
0.3739 USDT |
| 2024-07-31 |
0.4110 USDT |
53,577.3833 |
0.4111 USDT |
0.4047 USDT |
0.4172 USDT |
0.4114 USDT |
| 2024-07-30 |
0.4373 USDT |
222,162.4200 |
0.4399 USDT |
0.4069 USDT |
0.4469 USDT |
0.4081 USDT |
| 2024-07-29 |
0.4567 USDT |
248,638.0035 |
0.4523 USDT |
0.4393 USDT |
0.4750 USDT |
0.4393 USDT |
| 2024-07-28 |
0.4548 USDT |
87,730.3707 |
0.4649 USDT |
0.4428 USDT |
0.4652 USDT |
0.4494 USDT |
| 2024-07-27 |
0.4551 USDT |
120,104.1475 |
0.4661 USDT |
0.4457 USDT |
0.4861 USDT |
0.4588 USDT |
| 2024-07-26 |
0.4393 USDT |
229,471.8689 |
0.4270 USDT |
0.4249 USDT |
0.4666 USDT |
0.4665 USDT |
| 2024-07-25 |
0.4329 USDT |
479,169.7592 |
0.4531 USDT |
0.4141 USDT |
0.4537 USDT |
0.4322 USDT |
| 2024-07-24 |
0.4850 USDT |
629,062.8415 |
0.4552 USDT |
0.4472 USDT |
0.5164 USDT |
0.4577 USDT |
| 2024-07-23 |
0.4349 USDT |
40,757.2164 |
0.4337 USDT |
0.4152 USDT |
0.4547 USDT |
0.4209 USDT |
| 2024-07-22 |
0.4612 USDT |
14,447.4201 |
0.4885 USDT |
0.4425 USDT |
0.4927 USDT |
0.4425 USDT |
| 2024-07-21 |
0.4825 USDT |
4,934.2175 |
0.4918 USDT |
0.4569 USDT |
0.4928 USDT |
0.4749 USDT |
| 2024-07-20 |
0.4985 USDT |
13,419.5071 |
0.4823 USDT |
0.4823 USDT |
0.5059 USDT |
0.5016 USDT |
| 2024-07-19 |
0.4908 USDT |
29,628.9636 |
0.4880 USDT |
0.4591 USDT |
0.5128 USDT |
0.4876 USDT |
| 2024-07-18 |
0.4728 USDT |
47,637.6548 |
0.4631 USDT |
0.4516 USDT |
0.4947 USDT |
0.4889 USDT |
| 2024-07-17 |
0.4729 USDT |
34,201.0608 |
0.4705 USDT |
0.4526 USDT |
0.4824 USDT |
0.4680 USDT |
| 2024-07-16 |
0.4699 USDT |
65,994.0274 |
0.4779 USDT |
0.4468 USDT |
0.4866 USDT |
0.4678 USDT |
| 2024-07-15 |
0.4175 USDT |
205,641.7475 |
0.4009 USDT |
0.3982 USDT |
0.4439 USDT |
0.4349 USDT |
| 2024-07-14 |
0.3932 USDT |
262,642.4151 |
0.4008 USDT |
0.3808 USDT |
0.4031 USDT |
0.3980 USDT |
| 2024-07-13 |
0.3977 USDT |
224,146.1189 |
0.3970 USDT |
0.3889 USDT |
0.4052 USDT |
0.3911 USDT |
| 2024-07-12 |
0.3890 USDT |
342,251.9343 |
0.3938 USDT |
0.3749 USDT |
0.4055 USDT |
0.3948 USDT |
| 2024-07-11 |
0.4165 USDT |
203,471.2454 |
0.4139 USDT |
0.4000 USDT |
0.4305 USDT |
0.4089 USDT |
| 2024-07-10 |
0.4206 USDT |
223,676.7719 |
0.4171 USDT |
0.4087 USDT |
0.4426 USDT |
0.4087 USDT |
| 2024-07-09 |
0.4078 USDT |
194,277.8082 |
0.4021 USDT |
0.3969 USDT |
0.4230 USDT |
0.4230 USDT |
| 2024-07-08 |
0.3860 USDT |
502,619.1975 |
0.3782 USDT |
0.3501 USDT |
0.4124 USDT |
0.3909 USDT |