Identifier on Bitfinex: tENAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.4007 USDT |
43,764.4420 |
0.3931 USDT |
0.3740 USDT |
0.4200 USDT |
0.3908 USDT |
| 2024-09-29 |
0.3783 USDT |
15,880.3374 |
0.3698 USDT |
0.3531 USDT |
0.3965 USDT |
0.3865 USDT |
| 2024-09-28 |
0.3612 USDT |
21,967.5830 |
0.3662 USDT |
0.3508 USDT |
0.3714 USDT |
0.3574 USDT |
| 2024-09-27 |
0.3551 USDT |
30,425.3910 |
0.3623 USDT |
0.3468 USDT |
0.3697 USDT |
0.3580 USDT |
| 2024-09-26 |
0.3411 USDT |
235,376.3492 |
0.3154 USDT |
0.3079 USDT |
0.3778 USDT |
0.3667 USDT |
| 2024-09-25 |
0.3164 USDT |
90,941.1209 |
0.3235 USDT |
0.3070 USDT |
0.3410 USDT |
0.3155 USDT |
| 2024-09-24 |
0.3024 USDT |
114,420.9198 |
0.2824 USDT |
0.2759 USDT |
0.3288 USDT |
0.3275 USDT |
| 2024-09-23 |
0.2827 USDT |
99,032.7938 |
0.2676 USDT |
0.2676 USDT |
0.2952 USDT |
0.2826 USDT |
| 2024-09-22 |
0.2740 USDT |
124,721.3819 |
0.2816 USDT |
0.2632 USDT |
0.2973 USDT |
0.2696 USDT |
| 2024-09-21 |
0.2646 USDT |
77,704.7499 |
0.2609 USDT |
0.2533 USDT |
0.2799 USDT |
0.2799 USDT |
| 2024-09-20 |
0.2575 USDT |
36,398.1911 |
0.2470 USDT |
0.2459 USDT |
0.2658 USDT |
0.2579 USDT |
| 2024-09-19 |
0.2503 USDT |
3,530.1526 |
0.2462 USDT |
0.2462 USDT |
0.2543 USDT |
0.2496 USDT |
| 2024-09-18 |
0.2310 USDT |
31,987.6276 |
0.2334 USDT |
0.2190 USDT |
0.2340 USDT |
0.2329 USDT |
| 2024-09-17 |
0.2158 USDT |
26,418.7123 |
0.2145 USDT |
0.2106 USDT |
0.2300 USDT |
0.2233 USDT |
| 2024-09-16 |
0.2121 USDT |
23,745.5093 |
0.2087 USDT |
0.2083 USDT |
0.2140 USDT |
0.2106 USDT |
| 2024-09-15 |
0.2255 USDT |
198.3696 |
0.2260 USDT |
0.2198 USDT |
0.2260 USDT |
0.2198 USDT |
| 2024-09-14 |
0.2247 USDT |
1,589.3205 |
0.2241 USDT |
0.2241 USDT |
0.2248 USDT |
0.2248 USDT |
| 2024-09-13 |
0.2104 USDT |
16,985.7064 |
0.2111 USDT |
0.2065 USDT |
0.2173 USDT |
0.2173 USDT |
| 2024-09-12 |
0.2098 USDT |
7,319.4837 |
0.2136 USDT |
0.2036 USDT |
0.2139 USDT |
0.2036 USDT |
| 2024-09-11 |
0.2131 USDT |
3,335.6685 |
0.2221 USDT |
0.2084 USDT |
0.2221 USDT |
0.2138 USDT |
| 2024-09-10 |
0.2299 USDT |
2,230.0158 |
0.2288 USDT |
0.2282 USDT |
0.2321 USDT |
0.2314 USDT |
| 2024-09-09 |
0.2257 USDT |
6,543.3661 |
0.2233 USDT |
0.2219 USDT |
0.2357 USDT |
0.2357 USDT |
| 2024-09-08 |
0.2173 USDT |
1,746.1438 |
0.2127 USDT |
0.2127 USDT |
0.2221 USDT |
0.2221 USDT |
| 2024-09-07 |
0.2053 USDT |
2.5703 |
0.2053 USDT |
0.2053 USDT |
0.2055 USDT |
0.2055 USDT |
| 2024-09-06 |
0.2070 USDT |
36,029.4069 |
0.2093 USDT |
0.1965 USDT |
0.2119 USDT |
0.1965 USDT |
| 2024-09-05 |
0.2149 USDT |
285.7320 |
0.2149 USDT |
0.2149 USDT |
0.2149 USDT |
0.2149 USDT |
| 2024-09-04 |
0.2111 USDT |
1,779.4055 |
0.2085 USDT |
0.2085 USDT |
0.2262 USDT |
0.2242 USDT |
| 2024-09-03 |
0.2378 USDT |
950.4566 |
0.2379 USDT |
0.2228 USDT |
0.2382 USDT |
0.2247 USDT |
| 2024-09-02 |
0.2275 USDT |
1,600.0552 |
0.2232 USDT |
0.2200 USDT |
0.2361 USDT |
0.2349 USDT |
| 2024-09-01 |
0.2325 USDT |
9,651.3265 |
0.2337 USDT |
0.2292 USDT |
0.2340 USDT |
0.2300 USDT |
| 2024-08-31 |
0.2383 USDT |
64.8602 |
0.2428 USDT |
0.2342 USDT |
0.2440 USDT |
0.2374 USDT |
| 2024-08-30 |
0.2372 USDT |
1,195.7989 |
0.2442 USDT |
0.2286 USDT |
0.2442 USDT |
0.2405 USDT |
| 2024-08-29 |
0.2510 USDT |
3,263.0405 |
0.2541 USDT |
0.2400 USDT |
0.2586 USDT |
0.2443 USDT |
| 2024-08-28 |
0.2720 USDT |
7,743.0564 |
0.2701 USDT |
0.2568 USDT |
0.2768 USDT |
0.2596 USDT |
| 2024-08-27 |
0.3020 USDT |
2,765.4531 |
0.3116 USDT |
0.2925 USDT |
0.3141 USDT |
0.2929 USDT |
| 2024-08-26 |
0.3250 USDT |
37.0714 |
0.3401 USDT |
0.3121 USDT |
0.3401 USDT |
0.3130 USDT |
| 2024-08-25 |
0.3657 USDT |
1,540.6252 |
0.3668 USDT |
0.3579 USDT |
0.3668 USDT |
0.3579 USDT |
| 2024-08-24 |
0.3689 USDT |
1,046.9585 |
0.3583 USDT |
0.3583 USDT |
0.3786 USDT |
0.3786 USDT |
| 2024-08-23 |
0.3381 USDT |
12,985.9765 |
0.3163 USDT |
0.3157 USDT |
0.3630 USDT |
0.3612 USDT |
| 2024-08-22 |
0.3031 USDT |
438.0879 |
0.3040 USDT |
0.3001 USDT |
0.3084 USDT |
0.3002 USDT |
| 2024-08-21 |
0.2935 USDT |
57.1540 |
0.2989 USDT |
0.2879 USDT |
0.3045 USDT |
0.3045 USDT |
| 2024-08-20 |
0.2984 USDT |
2,324.2842 |
0.2945 USDT |
0.2873 USDT |
0.3028 USDT |
0.2943 USDT |
| 2024-08-19 |
0.2880 USDT |
3,481.4474 |
0.2897 USDT |
0.2769 USDT |
0.2938 USDT |
0.2871 USDT |
| 2024-08-18 |
0.2980 USDT |
27,335.4357 |
0.2979 USDT |
0.2901 USDT |
0.3044 USDT |
0.2978 USDT |
| 2024-08-17 |
0.2985 USDT |
16,789.3599 |
0.2980 USDT |
0.2918 USDT |
0.3033 USDT |
0.2991 USDT |
| 2024-08-16 |
0.2997 USDT |
50,027.1446 |
0.3040 USDT |
0.2879 USDT |
0.3079 USDT |
0.2992 USDT |
| 2024-08-15 |
0.3165 USDT |
70,119.1959 |
0.3241 USDT |
0.2967 USDT |
0.3342 USDT |
0.3049 USDT |
| 2024-08-14 |
0.3326 USDT |
55,177.6354 |
0.3396 USDT |
0.3188 USDT |
0.3434 USDT |
0.3264 USDT |
| 2024-08-13 |
0.3223 USDT |
252,238.6784 |
0.3275 USDT |
0.3114 USDT |
0.3466 USDT |
0.3405 USDT |
| 2024-08-12 |
0.3252 USDT |
481,198.9689 |
0.2968 USDT |
0.2942 USDT |
0.3435 USDT |
0.3246 USDT |