Crypto exchange Bitfinex

Market EOS (EOS) / Bitcoin (BTC)

Identifier on Bitfinex: tEOSBTC
12...89101112...3940
Date Price Volume Open Low High Close
2023-09-30 0.0000 BTC 5,895.7779 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-29 0.0000 BTC 3,590.7647 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-28 0.0000 BTC 9,647.1815 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-27 0.0000 BTC 6,100.0670 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-26 0.0000 BTC 128.2121 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-25 0.0000 BTC 13,819.9008 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-24 0.0000 BTC 8,801.7387 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-23 0.0000 BTC 2,065.1658 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-22 0.0000 BTC 7,351.3890 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-21 0.0000 BTC 6,835.9028 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-20 0.0000 BTC 177.4224 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-19 0.0000 BTC 771.8745 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-18 0.0000 BTC 11,230.8637 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-17 0.0000 BTC 5,856.6793 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-16 0.0000 BTC 2,526.1992 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-15 0.0000 BTC 2,368.4140 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-14 0.0000 BTC 8,835.5396 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-13 0.0000 BTC 56,269.9778 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-12 0.0000 BTC 16,065.5584 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-11 0.0000 BTC 43,943.4750 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-10 0.0000 BTC 25,802.4034 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-09 0.0000 BTC 425.9698 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-08 0.0000 BTC 7,309.9633 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-07 0.0000 BTC 3,326.3043 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-06 0.0000 BTC 9,469.0014 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-05 0.0000 BTC 23,368.3310 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-04 0.0000 BTC 5,127.3193 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-03 0.0000 BTC 4,404.1701 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-02 0.0000 BTC 5,633.8886 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-01 0.0000 BTC 5,804.1718 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-31 0.0000 BTC 22,361.5391 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-30 0.0000 BTC 22,468.0563 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-29 0.0000 BTC 20,553.2621 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-28 0.0000 BTC 31,772.5069 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-27 0.0000 BTC 1,618.0083 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-26 0.0000 BTC 293.3902 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-25 0.0000 BTC 4,088.4777 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-24 0.0000 BTC 349.6071 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-23 0.0000 BTC 9,040.1877 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-22 0.0000 BTC 3,461.1596 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-21 0.0000 BTC 11,525.0933 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-20 0.0000 BTC 3,285.9962 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-19 0.0000 BTC 6,381.7244 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-18 0.0000 BTC 10,250.5464 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-17 0.0000 BTC 209,437.9586 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-16 0.0000 BTC 42,622.0581 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-15 0.0000 BTC 70,714.9987 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-14 0.0000 BTC 5,527.0968 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-13 0.0000 BTC 4,151.0087 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-12 0.0000 BTC 7,702.2954 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...89101112...3940