Crypto exchange Bitfinex

Market EOS (EOS) / Bitcoin (BTC)

Identifier on Bitfinex: tEOSBTC
Date Price Volume Open Low High Close
2022-12-06 0.0001 BTC 29,076.4524 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-05 0.0001 BTC 10,506.2424 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-04 0.0001 BTC 15,845.7962 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-03 0.0001 BTC 6,893.4929 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-02 0.0001 BTC 11,736.8126 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-01 0.0001 BTC 9,707.9587 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-30 0.0001 BTC 24,688.9393 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-29 0.0001 BTC 10,210.8111 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-28 0.0001 BTC 49,946.6919 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-27 0.0001 BTC 296,700.5862 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-26 0.0001 BTC 27,894.1304 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-25 0.0001 BTC 173,480.4090 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-24 0.0001 BTC 23,539.4231 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-23 0.0001 BTC 76,923.1087 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-22 0.0001 BTC 30,712.3998 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-21 0.0001 BTC 21,654.9716 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-20 0.0001 BTC 25,361.5664 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-19 0.0001 BTC 37,133.9127 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-18 0.0001 BTC 33,039.9978 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-17 0.0001 BTC 40,977.7334 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-16 0.0001 BTC 31,735.2530 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-15 0.0001 BTC 49,810.4943 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-14 0.0001 BTC 111,398.0568 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-13 0.0001 BTC 138,104.0931 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-12 0.0001 BTC 215,964.2303 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-11 0.0001 BTC 220,015.2158 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-10 0.0001 BTC 288,615.4711 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-09 0.0001 BTC 293,697.3077 EOS 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-11-08 0.0001 BTC 269,810.6104 EOS 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-11-07 0.0001 BTC 22,333.6803 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-06 0.0001 BTC 32,983.3049 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-05 0.0001 BTC 110,734.8266 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-04 0.0001 BTC 52,832.2334 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-03 0.0001 BTC 44,659.0908 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-02 0.0001 BTC 152,648.8042 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-01 0.0001 BTC 46,595.0650 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-31 0.0001 BTC 80,772.8678 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-30 0.0001 BTC 33,389.3751 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-29 0.0001 BTC 48,758.6628 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-28 0.0001 BTC 142,586.9885 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-27 0.0001 BTC 34,973.2329 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-26 0.0001 BTC 67,312.9568 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-25 0.0001 BTC 72,094.1362 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-24 0.0001 BTC 24,992.9493 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-23 0.0001 BTC 58,242.5028 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-22 0.0001 BTC 35,037.9739 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-21 0.0001 BTC 84,653.4117 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-20 0.0001 BTC 92,953.6527 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-19 0.0001 BTC 14,293.0801 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-18 0.0001 BTC 14,277.0942 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC