Crypto exchange Bitfinex

Market EOS (EOS) / Bitcoin (BTC)

Identifier on Bitfinex: tEOSBTC
Date Price Volume Open Low High Close
2022-10-17 0.0001 BTC 3,321.7078 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-16 0.0001 BTC 25,477.9585 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-15 0.0001 BTC 56,158.8037 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-14 0.0001 BTC 27,082.4284 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-13 0.0001 BTC 68,065.7166 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-12 0.0001 BTC 19,762.3992 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-11 0.0001 BTC 45,493.1858 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-10 0.0001 BTC 118,633.7752 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-09 0.0001 BTC 13,111.1981 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-08 0.0001 BTC 12,054.0096 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-07 0.0001 BTC 44,164.6119 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-06 0.0001 BTC 13,384.5896 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-05 0.0001 BTC 19,749.2053 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-04 0.0001 BTC 18,977.3953 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-03 0.0001 BTC 9,425.5802 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-02 0.0001 BTC 18,030.8489 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-01 0.0001 BTC 67,570.8959 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-30 0.0001 BTC 120,864.1868 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-29 0.0001 BTC 255,531.8296 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-28 0.0001 BTC 99,497.6966 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-27 0.0001 BTC 111,672.3350 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-26 0.0001 BTC 93,256.1901 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-25 0.0001 BTC 81,486.2996 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-24 0.0001 BTC 395,399.9400 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-23 0.0001 BTC 117,871.4366 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-22 0.0001 BTC 149,761.7197 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-21 0.0001 BTC 332,083.0571 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-20 0.0001 BTC 130,689.3684 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-19 0.0001 BTC 96,796.7830 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-18 0.0001 BTC 125,408.9360 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-17 0.0001 BTC 54,910.5582 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-16 0.0001 BTC 120,184.4781 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-15 0.0001 BTC 90,428.3442 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-14 0.0001 BTC 102,529.7371 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-13 0.0001 BTC 155,014.1148 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-12 0.0001 BTC 62,689.2054 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-11 0.0001 BTC 135,293.5535 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-10 0.0001 BTC 208,002.6320 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-09 0.0001 BTC 152,784.4853 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-08 0.0001 BTC 174,038.0946 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-07 0.0001 BTC 293,434.6703 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-06 0.0001 BTC 99,139.7955 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-05 0.0001 BTC 128,713.9822 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-04 0.0001 BTC 83,595.7548 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-03 0.0001 BTC 230,619.7361 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-02 0.0001 BTC 321,861.1478 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-01 0.0001 BTC 155,249.6059 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-31 0.0001 BTC 119,146.4080 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-30 0.0001 BTC 140,038.7428 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-29 0.0001 BTC 89,015.3072 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC