Crypto exchange Bitfinex

Market EOS (EOS) / Bitcoin (BTC)

Identifier on Bitfinex: tEOSBTC
Date Price Volume Open Low High Close
2022-02-09 0.0001 BTC 113,748.9138 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-08 0.0001 BTC 293,534.5616 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-07 0.0001 BTC 412,240.3254 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-06 0.0001 BTC 81,700.6163 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-05 0.0001 BTC 141,561.6437 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-04 0.0001 BTC 247,740.7613 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-03 0.0001 BTC 281,668.5788 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-02 0.0001 BTC 277,755.3005 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-01 0.0001 BTC 159,314.9787 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-31 0.0001 BTC 180,169.8865 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-30 0.0001 BTC 165,249.4116 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-29 0.0001 BTC 185,112.8074 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-28 0.0001 BTC 298,098.6854 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-27 0.0001 BTC 164,510.5731 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-26 0.0001 BTC 326,758.9956 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-25 0.0001 BTC 354,878.2012 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-24 0.0001 BTC 938,054.5131 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-23 0.0001 BTC 579,696.0259 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-22 0.0001 BTC 986,336.7095 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-21 0.0001 BTC 528,271.9600 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-20 0.0001 BTC 275,875.4739 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-19 0.0001 BTC 296,317.5395 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-18 0.0001 BTC 618,029.7993 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-17 0.0001 BTC 269,375.1417 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-16 0.0001 BTC 219,734.3231 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-15 0.0001 BTC 376,890.2037 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-14 0.0001 BTC 487,368.9246 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-13 0.0001 BTC 275,008.7676 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-12 0.0001 BTC 308,331.5836 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-11 0.0001 BTC 400,762.9221 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-10 0.0001 BTC 571,665.7838 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-09 0.0001 BTC 241,172.3670 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-08 0.0001 BTC 406,278.1212 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-07 0.0001 BTC 898,648.8477 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-06 0.0001 BTC 890,545.7030 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-05 0.0001 BTC 526,478.9626 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-04 0.0001 BTC 162,102.5800 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-03 0.0001 BTC 123,654.2487 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-02 0.0001 BTC 139,662.1738 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-01 0.0001 BTC 92,748.4260 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-31 0.0001 BTC 604,065.1326 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-30 0.0001 BTC 610,856.5348 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-29 0.0001 BTC 327,666.8032 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-28 0.0001 BTC 362,534.1291 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-27 0.0001 BTC 172,824.6697 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-26 0.0001 BTC 221,423.1433 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-25 0.0001 BTC 201,913.0930 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-24 0.0001 BTC 332,510.2382 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-23 0.0001 BTC 503,646.3583 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-22 0.0001 BTC 741,048.5480 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC