Crypto exchange Bitfinex

Market EOS (EOS) / Bitcoin (BTC)

Identifier on Bitfinex: tEOSBTC
Date Price Volume Open Low High Close
2024-07-25 0.0000 BTC 41,455.2279 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-24 0.0000 BTC 9,462.8823 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-23 0.0000 BTC 20,861.8629 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-22 0.0000 BTC 3,710.0245 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-21 0.0000 BTC 2,016.7107 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-20 0.0000 BTC 192.0583 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-19 0.0000 BTC 1,075.7724 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-18 0.0000 BTC 33,786.3022 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-17 0.0000 BTC 9,384.3228 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-16 0.0000 BTC 2,733.4461 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-15 0.0000 BTC 5,737.6419 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-14 0.0000 BTC 3,634.7052 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-13 0.0000 BTC 196.5388 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-12 0.0000 BTC 11,706.6473 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-11 0.0000 BTC 9,445.4867 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-10 0.0000 BTC 14,500.9542 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-09 0.0000 BTC 44,499.9180 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-08 0.0000 BTC 53,154.7086 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-07 0.0000 BTC 57,470.4835 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-06 0.0000 BTC 54,911.8298 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-05 0.0000 BTC 109,817.3048 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-04 0.0000 BTC 4,770.7361 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-03 0.0000 BTC 19,162.2766 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-02 0.0000 BTC 3,403.9821 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-01 0.0000 BTC 1,072.3381 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-30 0.0000 BTC 339.4368 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-29 0.0000 BTC 3,558.2128 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-28 0.0000 BTC 2,520.3009 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-27 0.0000 BTC 38,138.0355 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-26 0.0000 BTC 833.6684 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-25 0.0000 BTC 4,228.8211 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-24 0.0000 BTC 103,583.3852 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-23 0.0000 BTC 300.2087 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-22 0.0000 BTC 697.3191 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-21 0.0000 BTC 12,356.6901 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-20 0.0000 BTC 5,901.0384 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-19 0.0000 BTC 40,202.9508 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-18 0.0000 BTC 109,887.6544 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-17 0.0000 BTC 13,071.1897 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-16 0.0000 BTC 911.2154 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-15 0.0000 BTC 834.8404 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-14 0.0000 BTC 13,002.7928 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-13 0.0000 BTC 3,851.0905 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-12 0.0000 BTC 32,029.6146 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-11 0.0000 BTC 20,150.9407 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-10 0.0000 BTC 209.7269 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-09 0.0000 BTC 1,385.1121 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-08 0.0000 BTC 2,517.5544 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-07 0.0000 BTC 118,863.5058 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-06 0.0000 BTC 12,234.1135 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC