Identifier on Bitfinex: tEOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
7.1195 USD |
4,410,329.1744 EOS |
6.4890 USD |
6.4197 USD |
7.5148 USD |
7.3361 USD |
| 2021-04-12 |
6.5372 USD |
2,954,938.3892 EOS |
6.7569 USD |
6.2762 USD |
6.8776 USD |
6.5116 USD |
| 2021-04-11 |
6.8180 USD |
2,010,909.8365 EOS |
6.6222 USD |
6.5608 USD |
7.0671 USD |
6.6982 USD |
| 2021-04-10 |
6.4409 USD |
3,010,301.5851 EOS |
6.2171 USD |
6.1506 USD |
6.7621 USD |
6.5663 USD |
| 2021-04-09 |
6.3336 USD |
2,129,492.8651 EOS |
6.4466 USD |
6.0773 USD |
6.6000 USD |
6.2382 USD |
| 2021-04-08 |
6.1841 USD |
2,613,990.3670 EOS |
5.8933 USD |
5.8053 USD |
6.4680 USD |
6.4509 USD |
| 2021-04-07 |
6.2514 USD |
7,248,522.3498 EOS |
6.6518 USD |
5.7300 USD |
7.0452 USD |
5.9585 USD |
| 2021-04-06 |
6.5892 USD |
4,520,149.1694 EOS |
6.7005 USD |
6.1878 USD |
7.0853 USD |
6.5106 USD |
| 2021-04-05 |
6.6407 USD |
5,153,770.5855 EOS |
6.2985 USD |
5.8394 USD |
7.0637 USD |
6.6840 USD |
| 2021-04-04 |
6.0826 USD |
2,805,038.4659 EOS |
5.3819 USD |
5.3255 USD |
6.1777 USD |
6.1096 USD |
| 2021-04-03 |
5.8656 USD |
4,937,007.4959 EOS |
6.2652 USD |
5.2085 USD |
6.4770 USD |
5.2952 USD |
| 2021-04-02 |
5.9308 USD |
4,672,377.5989 EOS |
5.5950 USD |
5.3695 USD |
6.3548 USD |
6.1930 USD |
| 2021-04-01 |
5.3372 USD |
7,892,836.4636 EOS |
4.8100 USD |
4.7110 USD |
5.9739 USD |
5.4712 USD |
| 2021-03-31 |
4.4285 USD |
5,404,863.6632 EOS |
4.3505 USD |
4.0725 USD |
4.9023 USD |
4.7610 USD |
| 2021-03-30 |
4.3277 USD |
2,102,232.7407 EOS |
4.2813 USD |
4.2087 USD |
4.4167 USD |
4.3394 USD |
| 2021-03-29 |
4.2551 USD |
2,659,841.0916 EOS |
4.1109 USD |
4.0670 USD |
4.3233 USD |
4.2446 USD |
| 2021-03-28 |
4.1491 USD |
1,060,128.1932 EOS |
4.0941 USD |
4.0381 USD |
4.2181 USD |
4.0680 USD |
| 2021-03-27 |
4.0923 USD |
661,301.3718 EOS |
4.1828 USD |
3.9803 USD |
4.1987 USD |
4.1171 USD |
| 2021-03-26 |
4.0126 USD |
2,181,149.7368 EOS |
3.6791 USD |
3.6791 USD |
4.1964 USD |
4.1546 USD |
| 2021-03-25 |
3.6727 USD |
1,971,105.4974 EOS |
3.6967 USD |
3.5300 USD |
3.7808 USD |
3.6892 USD |
| 2021-03-24 |
3.8551 USD |
4,913,548.1754 EOS |
4.0866 USD |
3.4448 USD |
4.3062 USD |
3.6916 USD |
| 2021-03-23 |
4.1233 USD |
1,597,158.4504 EOS |
4.0799 USD |
4.0345 USD |
4.2641 USD |
4.0982 USD |
| 2021-03-22 |
4.1875 USD |
2,124,530.5640 EOS |
4.1575 USD |
4.0000 USD |
4.3481 USD |
4.0762 USD |
| 2021-03-21 |
4.2228 USD |
2,213,158.9272 EOS |
4.3267 USD |
4.1151 USD |
4.4136 USD |
4.1822 USD |
| 2021-03-20 |
4.3886 USD |
2,652,139.1087 EOS |
4.1429 USD |
4.1261 USD |
4.5014 USD |
4.3908 USD |
| 2021-03-19 |
4.1891 USD |
1,393,795.3382 EOS |
4.1408 USD |
4.0267 USD |
4.2691 USD |
4.2127 USD |
| 2021-03-18 |
4.1653 USD |
2,465,677.2452 EOS |
4.0863 USD |
4.0597 USD |
4.3257 USD |
4.1570 USD |
| 2021-03-17 |
3.9560 USD |
1,280,094.5461 EOS |
4.0655 USD |
3.8474 USD |
4.0731 USD |
4.0632 USD |
| 2021-03-16 |
3.9096 USD |
3,677,722.3071 EOS |
3.8289 USD |
3.6748 USD |
4.1300 USD |
4.0590 USD |
| 2021-03-15 |
3.8491 USD |
3,599,489.9607 EOS |
3.9241 USD |
3.7136 USD |
4.0317 USD |
3.8808 USD |
| 2021-03-14 |
4.0199 USD |
2,631,913.7311 EOS |
4.2840 USD |
4.0022 USD |
4.3896 USD |
4.0108 USD |
| 2021-03-13 |
3.9401 USD |
2,626,773.4409 EOS |
3.7910 USD |
3.6859 USD |
4.1980 USD |
4.1870 USD |
| 2021-03-12 |
3.8158 USD |
2,879,437.6412 EOS |
3.9610 USD |
3.6825 USD |
3.9950 USD |
3.7772 USD |
| 2021-03-11 |
3.9415 USD |
1,468,493.4709 EOS |
4.0045 USD |
3.8175 USD |
4.0488 USD |
3.9709 USD |
| 2021-03-10 |
4.0383 USD |
1,752,488.9527 EOS |
4.1783 USD |
3.8957 USD |
4.1887 USD |
4.0182 USD |
| 2021-03-09 |
4.0276 USD |
2,046,825.6926 EOS |
3.8960 USD |
3.8514 USD |
4.1673 USD |
4.1650 USD |
| 2021-03-08 |
3.8278 USD |
1,092,845.6999 EOS |
3.8346 USD |
3.7364 USD |
3.9279 USD |
3.8580 USD |
| 2021-03-07 |
3.7849 USD |
576,682.4387 EOS |
3.7242 USD |
3.7131 USD |
3.8070 USD |
3.7854 USD |
| 2021-03-06 |
3.6873 USD |
637,535.6546 EOS |
3.7087 USD |
3.6003 USD |
3.7742 USD |
3.7280 USD |
| 2021-03-05 |
3.7033 USD |
2,702,757.6316 EOS |
3.7525 USD |
3.5591 USD |
3.7562 USD |
3.7045 USD |
| 2021-03-04 |
3.7873 USD |
2,295,836.7887 EOS |
3.8243 USD |
3.6397 USD |
3.9286 USD |
3.7558 USD |
| 2021-03-03 |
3.8887 USD |
2,515,883.3735 EOS |
3.6694 USD |
3.6493 USD |
4.0637 USD |
3.8448 USD |
| 2021-03-02 |
3.6935 USD |
1,653,553.7727 EOS |
3.7071 USD |
3.5672 USD |
3.8459 USD |
3.6738 USD |
| 2021-03-01 |
3.6175 USD |
1,310,651.8572 EOS |
3.4875 USD |
3.4596 USD |
3.7590 USD |
3.6295 USD |
| 2021-02-28 |
3.4376 USD |
3,086,909.7885 EOS |
3.6656 USD |
3.2571 USD |
3.7010 USD |
3.5080 USD |
| 2021-02-27 |
3.7412 USD |
2,621,284.0023 EOS |
3.5509 USD |
3.5430 USD |
3.8398 USD |
3.7275 USD |
| 2021-02-26 |
3.5114 USD |
4,498,871.8367 EOS |
3.6709 USD |
3.3954 USD |
3.7666 USD |
3.4898 USD |
| 2021-02-25 |
3.8784 USD |
3,273,662.0521 EOS |
3.8862 USD |
3.6240 USD |
4.0958 USD |
3.6749 USD |
| 2021-02-24 |
3.9322 USD |
3,502,418.1120 EOS |
3.8522 USD |
3.6752 USD |
4.1396 USD |
3.8909 USD |
| 2021-02-23 |
3.8125 USD |
21,607,937.0976 EOS |
4.6897 USD |
3.1784 USD |
4.7135 USD |
3.8493 USD |