Identifier on Bitfinex: tEOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
2.8662 USD |
1,515,380.0499 EOS |
3.0810 USD |
2.7887 USD |
3.1525 USD |
2.8461 USD |
| 2020-12-03 |
3.0825 USD |
627,165.2118 EOS |
3.0587 USD |
3.0128 USD |
3.1390 USD |
3.0852 USD |
| 2020-12-02 |
3.0703 USD |
674,234.7122 EOS |
2.9961 USD |
2.9676 USD |
3.0900 USD |
3.0622 USD |
| 2020-12-01 |
3.0071 USD |
3,824,731.4314 EOS |
3.2633 USD |
2.9108 USD |
3.3400 USD |
3.0010 USD |
| 2020-11-30 |
3.2512 USD |
3,383,938.9561 EOS |
3.0335 USD |
2.9994 USD |
3.2845 USD |
3.2620 USD |
| 2020-11-29 |
3.0325 USD |
1,208,334.7213 EOS |
2.9976 USD |
2.9052 USD |
3.1000 USD |
3.0334 USD |
| 2020-11-28 |
2.9996 USD |
1,943,252.4736 EOS |
2.8804 USD |
2.8300 USD |
3.0760 USD |
3.0001 USD |
| 2020-11-27 |
2.8794 USD |
2,629,507.0190 EOS |
2.9618 USD |
2.7621 USD |
3.0356 USD |
2.8777 USD |
| 2020-11-26 |
2.9389 USD |
9,159,317.2340 EOS |
3.4248 USD |
2.7126 USD |
3.5275 USD |
2.9609 USD |
| 2020-11-25 |
3.4470 USD |
6,101,549.2788 EOS |
3.5935 USD |
3.3002 USD |
3.8900 USD |
3.4248 USD |
| 2020-11-24 |
3.5975 USD |
8,259,485.5999 EOS |
3.3737 USD |
3.3281 USD |
3.7700 USD |
3.5906 USD |
| 2020-11-23 |
3.3489 USD |
3,766,231.6686 EOS |
3.0609 USD |
2.9944 USD |
3.3952 USD |
3.3724 USD |
| 2020-11-22 |
3.0640 USD |
3,224,269.7131 EOS |
3.2263 USD |
2.9009 USD |
3.2945 USD |
3.0608 USD |
| 2020-11-21 |
3.2317 USD |
5,066,085.3245 EOS |
2.7804 USD |
2.6904 USD |
3.2510 USD |
3.2195 USD |
| 2020-11-20 |
2.7748 USD |
2,123,401.2339 EOS |
2.6379 USD |
2.6379 USD |
2.8285 USD |
2.7815 USD |
| 2020-11-19 |
2.6333 USD |
1,103,794.1728 EOS |
2.6382 USD |
2.5603 USD |
2.7000 USD |
2.6370 USD |
| 2020-11-18 |
2.6392 USD |
2,752,932.8200 EOS |
2.7182 USD |
2.4409 USD |
2.7330 USD |
2.6387 USD |
| 2020-11-17 |
2.7132 USD |
2,539,830.2943 EOS |
2.5825 USD |
2.5769 USD |
2.7550 USD |
2.7183 USD |
| 2020-11-16 |
2.5814 USD |
1,003,487.5142 EOS |
2.4954 USD |
2.4875 USD |
2.6085 USD |
2.5827 USD |
| 2020-11-15 |
2.4947 USD |
516,728.2273 EOS |
2.5357 USD |
2.4679 USD |
2.5472 USD |
2.4976 USD |
| 2020-11-14 |
2.5409 USD |
783,114.4805 EOS |
2.6011 USD |
2.4937 USD |
2.6055 USD |
2.5375 USD |
| 2020-11-13 |
2.5937 USD |
1,130,403.7940 EOS |
2.4646 USD |
2.4559 USD |
2.6429 USD |
2.5967 USD |
| 2020-11-12 |
2.4627 USD |
519,771.2729 EOS |
2.4999 USD |
2.4340 USD |
2.5049 USD |
2.4607 USD |
| 2020-11-11 |
2.5028 USD |
415,552.2565 EOS |
2.5020 USD |
2.4914 USD |
2.5408 USD |
2.5019 USD |
| 2020-11-10 |
2.4980 USD |
283,721.1819 EOS |
2.4971 USD |
2.4794 USD |
2.5278 USD |
2.4987 USD |
| 2020-11-09 |
2.4994 USD |
709,570.6432 EOS |
2.5380 USD |
2.4627 USD |
2.5599 USD |
2.4988 USD |
| 2020-11-08 |
2.5433 USD |
443,913.3968 EOS |
2.4962 USD |
2.4907 USD |
2.5636 USD |
2.5409 USD |
| 2020-11-07 |
2.5000 USD |
1,493,220.3814 EOS |
2.5330 USD |
2.4571 USD |
2.6246 USD |
2.5014 USD |
| 2020-11-06 |
2.5330 USD |
1,485,855.8517 EOS |
2.4457 USD |
2.4365 USD |
2.5437 USD |
2.5301 USD |
| 2020-11-05 |
2.4418 USD |
1,409,366.2453 EOS |
2.3532 USD |
2.3530 USD |
2.4914 USD |
2.4387 USD |
| 2020-11-04 |
2.3485 USD |
680,059.9252 EOS |
2.3681 USD |
2.2912 USD |
2.3755 USD |
2.3528 USD |
| 2020-11-03 |
2.3672 USD |
1,904,967.0550 EOS |
2.4339 USD |
2.2225 USD |
2.4433 USD |
2.3682 USD |
| 2020-11-02 |
2.4378 USD |
756,590.6960 EOS |
2.5200 USD |
2.4067 USD |
2.5526 USD |
2.4345 USD |
| 2020-11-01 |
2.5168 USD |
369,525.1973 EOS |
2.5270 USD |
2.4600 USD |
2.5403 USD |
2.5174 USD |
| 2020-10-31 |
2.5280 USD |
1,015,363.5493 EOS |
2.5106 USD |
2.5006 USD |
2.5651 USD |
2.5257 USD |
| 2020-10-30 |
2.5132 USD |
2,028,064.3333 EOS |
2.6383 USD |
2.3948 USD |
2.6460 USD |
2.5094 USD |
| 2020-10-29 |
2.6378 USD |
422,189.9604 EOS |
2.6524 USD |
2.6024 USD |
2.6777 USD |
2.6358 USD |
| 2020-10-28 |
2.6538 USD |
873,576.5510 EOS |
2.6713 USD |
2.6207 USD |
2.7561 USD |
2.6536 USD |
| 2020-10-27 |
2.6705 USD |
429,276.2607 EOS |
2.6306 USD |
2.6284 USD |
2.6990 USD |
2.6715 USD |
| 2020-10-26 |
2.6314 USD |
667,158.3209 EOS |
2.7111 USD |
2.5947 USD |
2.7500 USD |
2.6329 USD |
| 2020-10-25 |
2.7085 USD |
492,714.1457 EOS |
2.6618 USD |
2.6229 USD |
2.7400 USD |
2.7084 USD |
| 2020-10-24 |
2.6592 USD |
192,929.7133 EOS |
2.6412 USD |
2.6161 USD |
2.6715 USD |
2.6628 USD |
| 2020-10-23 |
2.6428 USD |
380,996.7097 EOS |
2.6690 USD |
2.6012 USD |
2.6851 USD |
2.6411 USD |
| 2020-10-22 |
2.6655 USD |
699,497.0053 EOS |
2.6130 USD |
2.6097 USD |
2.7085 USD |
2.6704 USD |
| 2020-10-21 |
2.6105 USD |
1,221,441.3252 EOS |
2.5284 USD |
2.5265 USD |
2.6597 USD |
2.6142 USD |
| 2020-10-20 |
2.5256 USD |
257,219.6361 EOS |
2.5798 USD |
2.5050 USD |
2.5862 USD |
2.5287 USD |
| 2020-10-19 |
2.5825 USD |
380,597.9463 EOS |
2.5489 USD |
2.5272 USD |
2.6133 USD |
2.5847 USD |
| 2020-10-18 |
2.5481 USD |
128,028.0381 EOS |
2.5239 USD |
2.5225 USD |
2.5595 USD |
2.5480 USD |
| 2020-10-17 |
2.5261 USD |
179,176.5190 EOS |
2.5408 USD |
2.5090 USD |
2.5520 USD |
2.5259 USD |
| 2020-10-16 |
2.5400 USD |
980,403.2301 EOS |
2.5957 USD |
2.4935 USD |
2.6127 USD |
2.5387 USD |