Identifier on Bitfinex: tEOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
2.5467 USD |
621,655.3920 EOS |
2.5382 USD |
2.4671 USD |
2.5660 USD |
2.5488 USD |
| 2020-09-24 |
2.5360 USD |
333,331.0910 EOS |
2.4467 USD |
2.4299 USD |
2.5654 USD |
2.5370 USD |
| 2020-09-23 |
2.4478 USD |
661,121.1530 EOS |
2.5734 USD |
2.3925 USD |
2.5824 USD |
2.4442 USD |
| 2020-09-22 |
2.5691 USD |
245,478.5178 EOS |
2.5119 USD |
2.4900 USD |
2.5913 USD |
2.5758 USD |
| 2020-09-21 |
2.5211 USD |
765,185.4905 EOS |
2.6690 USD |
2.4944 USD |
2.6928 USD |
2.5102 USD |
| 2020-09-20 |
2.6790 USD |
238,987.4771 EOS |
2.7041 USD |
2.6284 USD |
2.7042 USD |
2.6747 USD |
| 2020-09-19 |
2.7091 USD |
322,329.2997 EOS |
2.6970 USD |
2.6855 USD |
2.7427 USD |
2.7069 USD |
| 2020-09-18 |
2.6922 USD |
972,807.4412 EOS |
2.7442 USD |
2.6578 USD |
2.7576 USD |
2.6962 USD |
| 2020-09-17 |
2.7461 USD |
792,959.9279 EOS |
2.7159 USD |
2.7002 USD |
2.7860 USD |
2.7433 USD |
| 2020-09-16 |
2.7206 USD |
1,301,364.3013 EOS |
2.7087 USD |
2.5828 USD |
2.7590 USD |
2.7199 USD |
| 2020-09-15 |
2.7093 USD |
1,715,591.7016 EOS |
2.7352 USD |
2.6987 USD |
2.7880 USD |
2.7084 USD |
| 2020-09-14 |
2.7300 USD |
553,734.5655 EOS |
2.7248 USD |
2.6914 USD |
2.7680 USD |
2.7317 USD |
| 2020-09-13 |
2.7188 USD |
897,329.2807 EOS |
2.8107 USD |
2.6762 USD |
2.8304 USD |
2.7192 USD |
| 2020-09-12 |
2.8017 USD |
727,955.4204 EOS |
2.7896 USD |
2.7434 USD |
2.8330 USD |
2.8089 USD |
| 2020-09-11 |
2.7881 USD |
1,026,060.2507 EOS |
2.7802 USD |
2.7204 USD |
2.8237 USD |
2.7889 USD |
| 2020-09-10 |
2.7781 USD |
850,405.4183 EOS |
2.7607 USD |
2.7487 USD |
2.8512 USD |
2.7825 USD |
| 2020-09-09 |
2.7504 USD |
260,436.2378 EOS |
2.7692 USD |
2.7036 USD |
2.8198 USD |
2.7553 USD |
| 2020-09-08 |
2.7491 USD |
729,228.9244 EOS |
2.8608 USD |
2.6772 USD |
2.8686 USD |
2.7690 USD |
| 2020-09-07 |
2.8562 USD |
1,625,683.0767 EOS |
2.9075 USD |
2.6727 USD |
2.9453 USD |
2.8595 USD |
| 2020-09-06 |
2.9145 USD |
562,218.8242 EOS |
2.9465 USD |
2.8217 USD |
3.0299 USD |
2.9081 USD |
| 2020-09-05 |
2.9335 USD |
3,670,263.4506 EOS |
3.0049 USD |
2.7824 USD |
3.1605 USD |
2.9359 USD |
| 2020-09-04 |
3.0051 USD |
4,475,094.6126 EOS |
2.6138 USD |
2.5841 USD |
3.2453 USD |
3.0074 USD |
| 2020-09-03 |
2.6065 USD |
4,051,957.7097 EOS |
3.1055 USD |
2.4778 USD |
3.1598 USD |
2.6191 USD |
| 2020-09-02 |
3.1134 USD |
3,425,499.0936 EOS |
3.4783 USD |
2.8838 USD |
3.5011 USD |
3.1060 USD |
| 2020-09-01 |
3.5106 USD |
1,764,914.1202 EOS |
3.2123 USD |
3.1542 USD |
3.5561 USD |
3.4800 USD |
| 2020-08-31 |
3.2330 USD |
414,376.1740 EOS |
3.2684 USD |
3.1987 USD |
3.3012 USD |
3.2125 USD |
| 2020-08-30 |
3.2714 USD |
933,201.7414 EOS |
3.1342 USD |
3.1342 USD |
3.2770 USD |
3.2671 USD |
| 2020-08-29 |
3.1330 USD |
1,282,325.4568 EOS |
3.1193 USD |
3.0891 USD |
3.2107 USD |
3.1341 USD |
| 2020-08-28 |
3.1256 USD |
683,156.8295 EOS |
2.9838 USD |
2.9464 USD |
3.1800 USD |
3.1199 USD |
| 2020-08-27 |
2.9657 USD |
1,670,636.6924 EOS |
3.1195 USD |
2.8577 USD |
3.1501 USD |
2.9828 USD |
| 2020-08-26 |
3.1250 USD |
591,086.8818 EOS |
3.1247 USD |
3.0666 USD |
3.1700 USD |
3.1219 USD |
| 2020-08-25 |
3.1449 USD |
3,664,795.8391 EOS |
3.3877 USD |
2.9560 USD |
3.3936 USD |
3.1266 USD |
| 2020-08-24 |
3.3944 USD |
601,765.7061 EOS |
3.3287 USD |
3.2892 USD |
3.4275 USD |
3.3886 USD |
| 2020-08-23 |
3.3362 USD |
565,056.9177 EOS |
3.3704 USD |
3.2303 USD |
3.3900 USD |
3.3252 USD |
| 2020-08-22 |
3.3759 USD |
500,665.2781 EOS |
3.2541 USD |
3.1686 USD |
3.3831 USD |
3.3673 USD |
| 2020-08-21 |
3.2562 USD |
3,206,866.7973 EOS |
3.4484 USD |
3.2177 USD |
3.6310 USD |
3.2458 USD |
| 2020-08-20 |
3.4441 USD |
1,372,621.1994 EOS |
3.3568 USD |
3.3562 USD |
3.4670 USD |
3.4432 USD |
| 2020-08-19 |
3.3585 USD |
2,677,833.9431 EOS |
3.5810 USD |
3.2214 USD |
3.6370 USD |
3.3511 USD |
| 2020-08-18 |
3.5872 USD |
1,625,937.7333 EOS |
3.7823 USD |
3.5116 USD |
3.8267 USD |
3.5837 USD |
| 2020-08-17 |
3.7760 USD |
2,193,406.4900 EOS |
3.8859 USD |
3.6740 USD |
3.9239 USD |
3.7849 USD |
| 2020-08-16 |
3.8433 USD |
2,775,577.8837 EOS |
3.7270 USD |
3.5100 USD |
3.9500 USD |
3.8889 USD |
| 2020-08-15 |
3.7348 USD |
3,862,413.0973 EOS |
3.2623 USD |
3.2623 USD |
3.8523 USD |
3.7172 USD |
| 2020-08-14 |
3.2557 USD |
1,776,896.5704 EOS |
3.1447 USD |
3.0925 USD |
3.2992 USD |
3.2607 USD |
| 2020-08-13 |
3.1382 USD |
1,336,136.3561 EOS |
3.0143 USD |
2.9190 USD |
3.1503 USD |
3.1430 USD |
| 2020-08-12 |
3.0140 USD |
660,994.9074 EOS |
3.0047 USD |
2.8901 USD |
3.0483 USD |
3.0143 USD |
| 2020-08-11 |
3.0116 USD |
2,363,021.7052 EOS |
3.2402 USD |
2.8604 USD |
3.2950 USD |
3.0037 USD |
| 2020-08-10 |
3.2382 USD |
1,853,058.7376 EOS |
3.0284 USD |
2.9992 USD |
3.2966 USD |
3.2377 USD |
| 2020-08-09 |
3.0153 USD |
832,486.9770 EOS |
3.0645 USD |
2.9318 USD |
3.0821 USD |
3.0277 USD |
| 2020-08-08 |
3.0381 USD |
509,013.1861 EOS |
3.0095 USD |
2.9726 USD |
3.0875 USD |
3.0663 USD |
| 2020-08-07 |
2.9969 USD |
2,418,599.9204 EOS |
3.0859 USD |
2.7496 USD |
3.2450 USD |
3.0074 USD |