Identifier on Bitfinex: tEOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
4.1358 USD |
1,933,825.5449 EOS |
4.1170 USD |
3.9517 USD |
4.2780 USD |
4.1545 USD |
| 2019-07-22 |
4.2225 USD |
2,974,629.9642 EOS |
4.3240 USD |
3.9342 USD |
4.4176 USD |
4.1209 USD |
| 2019-07-21 |
4.3102 USD |
1,727,683.6969 EOS |
4.3039 USD |
4.1433 USD |
4.3472 USD |
4.3165 USD |
| 2019-07-20 |
4.1804 USD |
3,072,477.2828 EOS |
4.0537 USD |
3.9944 USD |
4.4847 USD |
4.3070 USD |
| 2019-07-19 |
4.0738 USD |
2,386,361.7555 EOS |
4.0979 USD |
3.8001 USD |
4.1479 USD |
4.0497 USD |
| 2019-07-18 |
3.9619 USD |
3,914,908.0605 EOS |
3.8355 USD |
3.7404 USD |
4.2400 USD |
4.0883 USD |
| 2019-07-17 |
3.7467 USD |
5,813,845.6208 EOS |
3.6585 USD |
3.5180 USD |
4.1082 USD |
3.8348 USD |
| 2019-07-16 |
3.9682 USD |
7,466,002.8125 EOS |
4.2798 USD |
3.3000 USD |
4.3444 USD |
3.6566 USD |
| 2019-07-15 |
4.1921 USD |
4,849,035.9413 EOS |
4.1044 USD |
3.9697 USD |
4.4175 USD |
4.2798 USD |
| 2019-07-14 |
4.4240 USD |
3,973,515.4905 EOS |
4.7320 USD |
4.0500 USD |
4.7527 USD |
4.1160 USD |
| 2019-07-13 |
4.7640 USD |
1,613,340.7747 EOS |
4.7924 USD |
4.5500 USD |
4.8152 USD |
4.7355 USD |
| 2019-07-12 |
4.7389 USD |
1,615,020.9393 EOS |
4.6838 USD |
4.5965 USD |
4.8719 USD |
4.7939 USD |
| 2019-07-11 |
4.9708 USD |
5,496,528.4105 EOS |
5.2575 USD |
4.3196 USD |
5.2575 USD |
4.6840 USD |
| 2019-07-10 |
5.5696 USD |
4,571,445.1567 EOS |
5.8800 USD |
5.0029 USD |
5.9284 USD |
5.2591 USD |
| 2019-07-09 |
5.9306 USD |
1,096,431.3074 EOS |
5.9662 USD |
5.8352 USD |
6.0344 USD |
5.8949 USD |