Identifier on Bitfinex: tEOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
4.0453 USD |
1,980,335.7250 EOS |
4.1810 USD |
3.8003 USD |
4.1927 USD |
3.9096 USD |
| 2019-08-08 |
4.2058 USD |
1,091,218.9564 EOS |
4.2344 USD |
4.1008 USD |
4.2424 USD |
4.1772 USD |
| 2019-08-07 |
4.2098 USD |
1,109,670.7968 EOS |
4.1891 USD |
4.1424 USD |
4.2954 USD |
4.2304 USD |
| 2019-08-06 |
4.3277 USD |
1,976,107.0401 EOS |
4.4618 USD |
4.0500 USD |
4.5000 USD |
4.1937 USD |
| 2019-08-05 |
4.3485 USD |
2,095,168.4815 EOS |
4.2353 USD |
4.2288 USD |
4.5778 USD |
4.4617 USD |
| 2019-08-04 |
4.2655 USD |
651,457.9991 EOS |
4.2896 USD |
4.1800 USD |
4.3100 USD |
4.2414 USD |
| 2019-08-03 |
4.2343 USD |
1,402,339.2167 EOS |
4.1819 USD |
4.1597 USD |
4.3728 USD |
4.2866 USD |
| 2019-08-02 |
4.2463 USD |
1,676,681.9098 EOS |
4.3109 USD |
4.0437 USD |
4.3558 USD |
4.1816 USD |
| 2019-08-01 |
4.3664 USD |
1,128,626.5703 EOS |
4.4228 USD |
4.2121 USD |
4.4438 USD |
4.3100 USD |
| 2019-07-31 |
4.3134 USD |
3,368,150.0947 EOS |
4.2014 USD |
4.1997 USD |
4.4484 USD |
4.4253 USD |
| 2019-07-30 |
4.2057 USD |
1,367,762.5432 EOS |
4.2052 USD |
4.1110 USD |
4.2967 USD |
4.2062 USD |
| 2019-07-29 |
4.2407 USD |
1,905,297.1861 EOS |
4.2759 USD |
4.1000 USD |
4.3802 USD |
4.2054 USD |
| 2019-07-28 |
4.2700 USD |
3,178,204.0612 EOS |
4.2726 USD |
3.8675 USD |
4.3396 USD |
4.2674 USD |
| 2019-07-27 |
4.4454 USD |
3,167,820.5833 EOS |
4.6259 USD |
4.1581 USD |
4.7753 USD |
4.2649 USD |
| 2019-07-26 |
4.5973 USD |
1,581,894.0523 EOS |
4.5687 USD |
4.4174 USD |
4.7078 USD |
4.6259 USD |
| 2019-07-25 |
4.5785 USD |
2,814,354.5465 EOS |
4.5863 USD |
4.4400 USD |
4.7257 USD |
4.5707 USD |
| 2019-07-24 |
4.3694 USD |
5,885,230.5938 EOS |
4.1545 USD |
4.0127 USD |
4.6551 USD |
4.5843 USD |
| 2019-07-23 |
4.1358 USD |
1,933,825.5449 EOS |
4.1170 USD |
3.9517 USD |
4.2780 USD |
4.1545 USD |
| 2019-07-22 |
4.2225 USD |
2,974,629.9642 EOS |
4.3240 USD |
3.9342 USD |
4.4176 USD |
4.1209 USD |
| 2019-07-21 |
4.3102 USD |
1,727,683.6969 EOS |
4.3039 USD |
4.1433 USD |
4.3472 USD |
4.3165 USD |
| 2019-07-20 |
4.1804 USD |
3,072,477.2828 EOS |
4.0537 USD |
3.9944 USD |
4.4847 USD |
4.3070 USD |
| 2019-07-19 |
4.0738 USD |
2,386,361.7555 EOS |
4.0979 USD |
3.8001 USD |
4.1479 USD |
4.0497 USD |
| 2019-07-18 |
3.9619 USD |
3,914,908.0605 EOS |
3.8355 USD |
3.7404 USD |
4.2400 USD |
4.0883 USD |
| 2019-07-17 |
3.7467 USD |
5,813,845.6208 EOS |
3.6585 USD |
3.5180 USD |
4.1082 USD |
3.8348 USD |
| 2019-07-16 |
3.9682 USD |
7,466,002.8125 EOS |
4.2798 USD |
3.3000 USD |
4.3444 USD |
3.6566 USD |
| 2019-07-15 |
4.1921 USD |
4,849,035.9413 EOS |
4.1044 USD |
3.9697 USD |
4.4175 USD |
4.2798 USD |
| 2019-07-14 |
4.4240 USD |
3,973,515.4905 EOS |
4.7320 USD |
4.0500 USD |
4.7527 USD |
4.1160 USD |
| 2019-07-13 |
4.7640 USD |
1,613,340.7747 EOS |
4.7924 USD |
4.5500 USD |
4.8152 USD |
4.7355 USD |
| 2019-07-12 |
4.7389 USD |
1,615,020.9393 EOS |
4.6838 USD |
4.5965 USD |
4.8719 USD |
4.7939 USD |
| 2019-07-11 |
4.9708 USD |
5,496,528.4105 EOS |
5.2575 USD |
4.3196 USD |
5.2575 USD |
4.6840 USD |
| 2019-07-10 |
5.5696 USD |
4,571,445.1567 EOS |
5.8800 USD |
5.0029 USD |
5.9284 USD |
5.2591 USD |
| 2019-07-09 |
5.9306 USD |
1,096,431.3074 EOS |
5.9662 USD |
5.8352 USD |
6.0344 USD |
5.8949 USD |